(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Crest is 4585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 413.50 | 405.20 | 436.85 | 405.20 | 0.626 times |
| 16 Tue Jul 2024 | 406.05 | 440.00 | 440.00 | 404.55 | 0.35 times |
| 15 Mon Jul 2024 | 417.65 | 428.65 | 428.65 | 415.20 | 1.099 times |
| 12 Fri Jul 2024 | 419.40 | 415.55 | 421.90 | 411.95 | 0.388 times |
| 11 Thu Jul 2024 | 418.65 | 406.35 | 421.60 | 405.40 | 0.11 times |
| 10 Wed Jul 2024 | 404.10 | 409.70 | 410.10 | 397.10 | 0.467 times |
| 09 Tue Jul 2024 | 408.90 | 420.60 | 420.75 | 405.30 | 2.048 times |
| 08 Mon Jul 2024 | 420.80 | 424.20 | 430.00 | 419.20 | 0.696 times |
| 05 Fri Jul 2024 | 424.00 | 434.65 | 439.35 | 415.65 | 1.594 times |
| 04 Thu Jul 2024 | 431.10 | 413.50 | 435.00 | 405.60 | 2.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 419.9 or till 434.7. Use a stoploss of 407.62 and if this stock hits its stoploss, then it can fall down till 395.3
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 325.00 |
| Downside Target | 336.75 |
| Downside Target | 367.00 |
| Downside Target | 394.70 |
| Upside Target | 418.10 |
| Upside Target | 430.30 |
| Upside Target | 439.35 |
| Upside Target | 440.00 |
| Upside Target | 445.65 |
| Upside Target | 462.00 |
| Upside Target | 462.30 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 398.7 |
| Downside Intraday Target | 383.9 |
| Upside Intraday Target | 434.15 |
| Upside Intraday Target | 454.8 |
| Upside Intraday Target | 419.35 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 413.50 | 428.65 | 440.00 | 404.55 | 0.56 times |
| 12 Fri Jul 2024 | 419.40 | 424.20 | 430.00 | 397.10 | 0.561 times |
| 05 Fri Jul 2024 | 424.00 | 380.00 | 439.35 | 377.80 | 2.091 times |
| 28 Fri Jun 2024 | 383.60 | 402.10 | 418.10 | 376.70 | 0.761 times |
| 21 Fri Jun 2024 | 398.10 | 439.00 | 445.65 | 394.70 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 413.50 | 380.00 | 440.00 | 377.80 | 0.546 times |
| 28 Fri Jun 2024 | 383.60 | 354.75 | 462.30 | 325.00 | 3.434 times |
| 31 Fri May 2024 | 347.75 | 373.05 | 422.70 | 336.75 | 0.711 times |
| 30 Tue Apr 2024 | 383.70 | 383.00 | 430.30 | 373.10 | 0.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.17 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.17 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow