(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Crest is 4588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 393.55 | 380.00 | 398.00 | 377.80 | 0.999 times |
| 28 Fri Jun 2024 | 383.60 | 412.00 | 412.00 | 376.70 | 0.332 times |
| 27 Thu Jun 2024 | 389.75 | 397.80 | 399.70 | 386.50 | 0.695 times |
| 26 Wed Jun 2024 | 398.40 | 400.35 | 401.05 | 392.35 | 0.444 times |
| 25 Tue Jun 2024 | 395.60 | 399.75 | 408.40 | 395.55 | 0.211 times |
| 24 Mon Jun 2024 | 398.10 | 402.10 | 418.10 | 394.70 | 1.476 times |
| 21 Fri Jun 2024 | 398.10 | 402.10 | 418.10 | 394.70 | 1.476 times |
| 20 Thu Jun 2024 | 415.70 | 425.00 | 425.00 | 410.05 | 0.824 times |
| 19 Wed Jun 2024 | 416.75 | 418.00 | 430.90 | 414.25 | 0.754 times |
| 18 Tue Jun 2024 | 417.80 | 439.00 | 445.65 | 415.25 | 1.098 times |
My analysis of stock is bearish for shortterm, and stock might move down till 366.9 or till 334.2. Use a stoploss of 394.13 and if the stock hits stoploss, then it can shoot up till 421.37
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 325.00 |
| Downside Target | 336.75 |
| Downside Target | 367.00 |
| Downside Target | 385.75 |
| Upside Target | 394.70 |
| Upside Target | 418.10 |
| Upside Target | 422.70 |
| Upside Target | 430.30 |
| Upside Target | 445.65 |
| Upside Target | 462.00 |
| Upside Target | 462.30 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 381.57 |
| Downside Intraday Target | 369.58 |
| Upside Intraday Target | 401.77 |
| Upside Intraday Target | 409.98 |
| Downside Intraday Target | 389.78 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 393.55 | 380.00 | 398.00 | 377.80 | 0.316 times |
| 28 Fri Jun 2024 | 383.60 | 402.10 | 418.10 | 376.70 | 0.761 times |
| 21 Fri Jun 2024 | 398.10 | 439.00 | 445.65 | 394.70 | 0.334 times |
| 14 Fri Jun 2024 | 437.40 | 382.65 | 462.30 | 375.00 | 4.233 times |
| 07 Fri Jun 2024 | 375.55 | 354.75 | 385.75 | 325.00 | 1.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 393.55 | 380.00 | 398.00 | 377.80 | 0.044 times |
| 28 Fri Jun 2024 | 383.60 | 354.75 | 462.30 | 325.00 | 3.434 times |
| 31 Fri May 2024 | 347.75 | 373.05 | 422.70 | 336.75 | 0.711 times |
| 30 Tue Apr 2024 | 383.70 | 383.00 | 430.30 | 373.10 | 0.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.27 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.27 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow