(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Crest is 2912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 451.55 | 452.00 | 462.00 | 444.00 | 0.303 times |
| 29 Thu Feb 2024 | 440.60 | 438.15 | 448.65 | 438.15 | 0.168 times |
| 28 Wed Feb 2024 | 447.00 | 467.00 | 469.90 | 441.00 | 1.282 times |
| 27 Tue Feb 2024 | 466.95 | 498.00 | 498.00 | 454.05 | 0.37 times |
| 26 Mon Feb 2024 | 456.75 | 463.00 | 466.35 | 454.70 | 1.645 times |
| 23 Fri Feb 2024 | 472.10 | 474.95 | 481.55 | 469.75 | 0.768 times |
| 22 Thu Feb 2024 | 469.35 | 479.60 | 483.20 | 463.20 | 1.188 times |
| 21 Wed Feb 2024 | 482.25 | 486.35 | 493.90 | 477.35 | 0.965 times |
| 20 Tue Feb 2024 | 482.00 | 455.60 | 485.85 | 455.60 | 0.655 times |
| 19 Mon Feb 2024 | 485.05 | 494.95 | 519.30 | 479.25 | 1.851 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 456.6, but if it comes above 456.6, then a intra day buy could be more profitable.
If you take a sell trade below 456.6, then use 456.6 as stoploss and 439.6 as target. However if you take a buy trade in stock , then use 456.6 as stoploss and 470.75 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 233.80 |
| Downside Target | 274.55 |
| Downside Target | 284.00 |
| Downside Target | 327.00 |
| Downside Target | 339.25 |
| Downside Target | 425.00 |
| Upside Target | 487.00 |
| Upside Target | 498.00 |
| Upside Target | 499.70 |
| Upside Target | 510.00 |
| Upside Target | 519.30 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 427.13 |
| Downside Intraday Target | 402.72 |
| Upside Intraday Target | 486.98 |
| Upside Intraday Target | 522.42 |
| Upside Intraday Target | 462.57 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 451.55 | 463.00 | 498.00 | 438.15 | 0.694 times |
| 23 Fri Feb 2024 | 472.10 | 494.95 | 519.30 | 455.60 | 0.68 times |
| 16 Fri Feb 2024 | 483.30 | 467.00 | 499.70 | 449.60 | 0.427 times |
| 09 Fri Feb 2024 | 466.00 | 507.45 | 510.00 | 432.35 | 0.092 times |
| 02 Fri Feb 2024 | 485.80 | 339.25 | 487.00 | 339.25 | 8.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 451.55 | 452.00 | 462.00 | 444.00 | 0.002 times |
| 29 Thu Feb 2024 | 440.60 | 444.75 | 519.30 | 425.00 | 1.238 times |
| 31 Wed Jan 2024 | 451.30 | 284.00 | 487.00 | 284.00 | 3.432 times |
| 29 Fri Dec 2023 | 288.35 | 306.55 | 327.00 | 274.55 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.42 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.42 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow