Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Ad Manum is 3858

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	85.71	86.99	89.45	85.00	0.256 times
20 Mon Jan 2025	85.76	85.34	89.61	85.34	0.729 times
17 Fri Jan 2025	87.08	87.99	89.61	86.00	1.369 times
16 Thu Jan 2025	85.37	90.03	90.03	85.12	1.195 times
15 Wed Jan 2025	89.59	85.95	90.19	85.94	0.202 times
14 Tue Jan 2025	85.94	82.00	85.94	82.00	0.334 times
13 Mon Jan 2025	81.85	89.00	89.00	81.85	2.085 times
10 Fri Jan 2025	86.15	89.24	91.80	85.68	0.559 times
09 Thu Jan 2025	88.80	91.83	94.48	88.10	1.859 times
08 Wed Jan 2025	91.83	89.75	96.80	89.75	0.715 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.5 as stoploss in an intra day buy trade for a target of 91.73. However, stock will show a bearish move below 85.5.

Share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Target	74.80
Downside Target	81.85
Downside Target	85.00
Upside Target	88.00
Upside Target	93.65
Upside Target	97.96
Upside Target	102.80
Upside Target	105.49
Upside Target	108.94
Upside Target	117.45
Upside Target	133.25
Upside Target	142.32

Intraday share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Intraday Target	83.94
Downside Intraday Target	82.16
Upside Intraday Target	88.55
Upside Intraday Target	91.38
Upside Intraday Target	86.77

Weekly technical analysis of Ad Manum (AdManum)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	85.71	85.34	89.61	85.00	0.19 times
17 Fri Jan 2025	87.08	89.00	90.19	81.85	0.897 times
10 Fri Jan 2025	86.15	102.70	102.80	85.68	0.325 times
03 Fri Jan 2025	100.77	93.65	108.94	93.65	8.452 times
27 Fri Dec 2024	91.81	91.50	97.96	88.00	0.162 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	85.71	96.00	108.94	81.85	0.76 times
31 Tue Dec 2024	97.24	94.86	105.49	88.00	1.843 times
29 Fri Nov 2024	93.00	108.50	117.45	85.95	0.397 times
31 Thu Oct 2024	103.70	130.05	133.25	91.15	0.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.21 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.