(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Ad Manum is 4231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 85.76 | 85.34 | 89.61 | 85.34 | 0.665 times |
| 17 Fri Jan 2025 | 87.08 | 87.99 | 89.61 | 86.00 | 1.248 times |
| 16 Thu Jan 2025 | 85.37 | 90.03 | 90.03 | 85.12 | 1.089 times |
| 15 Wed Jan 2025 | 89.59 | 85.95 | 90.19 | 85.94 | 0.184 times |
| 14 Tue Jan 2025 | 85.94 | 82.00 | 85.94 | 82.00 | 0.304 times |
| 13 Mon Jan 2025 | 81.85 | 89.00 | 89.00 | 81.85 | 1.901 times |
| 10 Fri Jan 2025 | 86.15 | 89.24 | 91.80 | 85.68 | 0.51 times |
| 09 Thu Jan 2025 | 88.80 | 91.83 | 94.48 | 88.10 | 1.695 times |
| 08 Wed Jan 2025 | 91.83 | 89.75 | 96.80 | 89.75 | 0.652 times |
| 07 Tue Jan 2025 | 94.09 | 94.99 | 94.99 | 91.00 | 0.869 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.7 as stoploss in an intra day buy trade for a target of 91.89. However, stock will show a bearish move below 85.7.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 74.80 |
| Downside Target | 81.85 |
| Downside Target | 85.34 |
| Upside Target | 88.00 |
| Upside Target | 93.65 |
| Upside Target | 97.96 |
| Upside Target | 102.80 |
| Upside Target | 105.49 |
| Upside Target | 108.94 |
| Upside Target | 117.45 |
| Upside Target | 133.25 |
| Upside Target | 142.32 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 84.2 |
| Downside Intraday Target | 82.63 |
| Upside Intraday Target | 88.47 |
| Upside Intraday Target | 91.17 |
| Upside Intraday Target | 86.9 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 85.76 | 85.34 | 89.61 | 85.34 | 0.141 times |
| 17 Fri Jan 2025 | 87.08 | 89.00 | 90.19 | 81.85 | 0.897 times |
| 10 Fri Jan 2025 | 86.15 | 102.70 | 102.80 | 85.68 | 0.325 times |
| 03 Fri Jan 2025 | 100.77 | 93.65 | 108.94 | 93.65 | 8.452 times |
| 27 Fri Dec 2024 | 91.81 | 91.50 | 97.96 | 88.00 | 0.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 85.76 | 96.00 | 108.94 | 81.85 | 0.752 times |
| 31 Tue Dec 2024 | 97.24 | 94.86 | 105.49 | 88.00 | 1.843 times |
| 29 Fri Nov 2024 | 93.00 | 108.50 | 117.45 | 85.95 | 0.397 times |
| 31 Thu Oct 2024 | 103.70 | 130.05 | 133.25 | 91.15 | 0.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow