(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets
Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Shriram Tran is 127091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 647.60 | 649.25 | 659.05 | 641.90 | 1.104 times |
| 02 Mon Jun 2025 | 644.25 | 633.20 | 647.60 | 625.05 | 1.231 times |
| 30 Fri May 2025 | 639.55 | 640.00 | 654.00 | 637.35 | 0.738 times |
| 29 Thu May 2025 | 652.60 | 654.85 | 659.85 | 648.45 | 0.772 times |
| 28 Wed May 2025 | 654.80 | 665.75 | 665.75 | 654.00 | 0.374 times |
| 27 Tue May 2025 | 662.15 | 672.25 | 672.25 | 657.00 | 1.014 times |
| 26 Mon May 2025 | 664.20 | 663.95 | 667.60 | 652.00 | 0.748 times |
| 23 Fri May 2025 | 659.90 | 651.00 | 663.20 | 645.95 | 0.87 times |
| 22 Thu May 2025 | 650.10 | 657.10 | 657.10 | 640.50 | 0.538 times |
| 21 Wed May 2025 | 657.60 | 659.95 | 661.85 | 638.95 | 2.95 times |
My analysis of stock is bearish for shortterm, and stock might move down till 631.6 or till 610. Use a stoploss of 649.61 and if the stock hits stoploss, then it can shoot up till 667.6
Share price targets for Shriram Tran (ShriramTran)
| Target Type | Value |
| Downside Target | 516.60 |
| Downside Target | 593.75 |
| Downside Target | 611.00 |
| Upside Target | 659.05 |
| Upside Target | 672.25 |
| Upside Target | 680.00 |
| Upside Target | 684.05 |
| Upside Target | 694.30 |
| Upside Target | 717.40 |
Intraday share price targets for Shriram Tran (ShriramTran)
| Target Type | Value |
| Downside Intraday Target | 628.75 |
| Downside Intraday Target | 609.9 |
| Upside Intraday Target | 662.75 |
| Upside Intraday Target | 677.9 |
| Downside Intraday Target | 643.9 |
Weekly technical analysis of Shriram Tran (ShriramTran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 647.60 | 633.20 | 659.05 | 625.05 | 0.641 times |
| 30 Fri May 2025 | 639.55 | 663.95 | 672.25 | 637.35 | 0.591 times |
| 23 Fri May 2025 | 659.90 | 666.55 | 684.05 | 638.95 | 0.904 times |
| 16 Fri May 2025 | 665.70 | 614.95 | 680.00 | 611.95 | 1.652 times |
| 09 Fri May 2025 | 601.85 | 604.50 | 640.80 | 593.75 | 0.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shriram Tran (ShriramTran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 647.60 | 633.20 | 659.05 | 625.05 | 0.109 times |
| 30 Fri May 2025 | 639.55 | 614.30 | 684.05 | 593.75 | 0.811 times |
| 30 Wed Apr 2025 | 610.90 | 655.85 | 717.40 | 596.10 | 1.151 times |
| 28 Fri Mar 2025 | 655.85 | 629.50 | 694.30 | 611.00 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Tran (ShriramTran)
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shriram Tran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shriram Tran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriram Tran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shriram Tran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Tran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.91 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.
Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shriram Tran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shriram Tran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriram Tran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shriram Tran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Tran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.91 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.
Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Tran charts
Click here for further forecast and predictions for tomorrow