Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets

Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)

10 day averaged volume of Shriram Tran is 104400

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 676.80 698.45 698.90 675.00 1.226 times
01 Tue Jul 2025 696.45 709.75 710.00 694.55 0.709 times
30 Mon Jun 2025 706.20 703.85 713.80 699.40 0.977 times
27 Fri Jun 2025 699.75 705.40 706.80 696.45 1.892 times
26 Thu Jun 2025 703.65 675.80 707.60 674.50 1.839 times
25 Wed Jun 2025 675.05 678.80 678.80 671.05 0.48 times
24 Tue Jun 2025 675.45 665.35 682.00 665.35 0.724 times
23 Mon Jun 2025 661.60 660.00 663.60 648.90 0.644 times
19 Thu Jun 2025 651.00 660.00 669.05 648.25 0.472 times
18 Wed Jun 2025 661.75 665.05 673.40 658.95 1.646 times

My analysis of stock is bearish for shortterm, and stock might move down till 658.7 or till 636. Use a stoploss of 677.66 and if the stock hits stoploss, then it can shoot up till 696.62

Share price targets for Shriram Tran (ShriramTran)

Target Type Value
Downside Target 593.75
Downside Target 611.00
Downside Target 625.05
Downside Target 644.30
Downside Target 675.00
Upside Target 694.30
Upside Target 707.60
Upside Target 710.00
Upside Target 713.80
Upside Target 715.90
Upside Target 717.40

Intraday share price targets for Shriram Tran (ShriramTran)

Target Type Value
Downside Intraday Target 663.27
Downside Intraday Target 649.73
Upside Intraday Target 702.07
Upside Intraday Target 727.33
Upside Intraday Target 688.53

Weekly technical analysis of Shriram Tran (ShriramTran)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 676.80 703.85 713.80 675.00 0.522 times
27 Fri Jun 2025 699.75 660.00 707.60 648.90 1.162 times
19 Thu Jun 2025 651.00 662.70 681.30 648.25 0.65 times
13 Fri Jun 2025 667.65 700.00 715.90 644.30 0.812 times
06 Fri Jun 2025 688.65 633.20 690.55 625.05 2.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Tran (ShriramTran)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 676.80 709.75 710.00 675.00 0.07 times
30 Mon Jun 2025 706.20 633.20 715.90 625.05 1.069 times
30 Fri May 2025 639.55 614.30 684.05 593.75 0.811 times
30 Wed Apr 2025 610.90 655.85 717.40 596.10 1.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Tran (ShriramTran)

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shriram Tran in short term and the buy signal is strong.

Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Tran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shriram Tran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shriram Tran in short term and the buy signal is strong.

Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Tran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shriram Tran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shriram Tran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme