Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets

Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Kaman Hsg is 63375

Date Daily Closing Price Open High Low Volume
20 Wed Aug 2025 23.24 23.36 23.43 22.30 0.457 times
19 Tue Aug 2025 23.36 23.33 25.00 23.33 1.219 times
18 Mon Aug 2025 24.55 24.55 24.55 24.55 0.1 times
14 Thu Aug 2025 25.84 24.60 26.50 24.60 0.284 times
13 Wed Aug 2025 25.56 23.25 25.69 23.25 0.692 times
12 Tue Aug 2025 24.47 24.47 25.74 24.47 0.489 times
11 Mon Aug 2025 25.75 25.75 25.75 25.75 0.151 times
08 Fri Aug 2025 27.10 28.88 28.88 27.10 1.02 times
07 Thu Aug 2025 28.52 28.83 28.83 26.28 4.627 times
06 Wed Aug 2025 27.46 27.46 27.46 27.46 0.946 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 19. Use a stoploss of 24.04 and if the stock hits stoploss, then it can shoot up till 26.35

Share price targets for Kaman Hsg (KamanHsg)

Target Type Value
Downside Target 11.12
Downside Target 12.75
Downside Target 16.43
Downside Target 18.66
Downside Target 20.10
Downside Target 20.61
Downside Target 22.30
Upside Target 23.25
Upside Target 23.74
Upside Target 24.92
Upside Target 25.00
Upside Target 26.50
Upside Target 28.88

Intraday share price targets for Kaman Hsg (KamanHsg)

Target Type Value
Downside Intraday Target 22.03
Downside Intraday Target 20.81
Upside Intraday Target 24.73
Upside Intraday Target 26.21
Upside Intraday Target 23.51

Weekly technical analysis of Kaman Hsg (KamanHsg)

Date Weekly Closing Price Open High Low Volume
20 Wed Aug 2025 23.24 24.55 25.00 22.30 1.099 times
14 Thu Aug 2025 25.84 25.75 26.50 23.25 0.219 times
08 Fri Aug 2025 27.10 24.92 28.88 24.92 3.526 times
01 Fri Aug 2025 23.74 21.65 23.74 20.10 0.592 times
25 Fri Jul 2025 21.51 22.56 23.49 20.61 2.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaman Hsg (KamanHsg)

Date Monthly Closing Price Open High Low Volume
20 Wed Aug 2025 23.24 23.74 28.88 22.30 1.391 times
31 Thu Jul 2025 22.61 20.02 23.49 19.00 0.609 times
30 Mon Jun 2025 20.36 19.82 23.71 18.66 2.966 times
30 Fri May 2025 18.88 14.66 18.88 12.75 1.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaman Hsg (KamanHsg)

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.

Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaman Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.

Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.

Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaman Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.

Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaman Hsg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme