(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Kaman Hsg is 11260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 20.36 | 20.87 | 20.87 | 20.36 | 0.8 times |
| 27 Fri Jun 2025 | 20.77 | 20.38 | 20.77 | 20.00 | 0.31 times |
| 26 Thu Jun 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1.131 times |
| 25 Wed Jun 2025 | 19.99 | 19.38 | 19.99 | 19.38 | 0.965 times |
| 24 Tue Jun 2025 | 19.77 | 20.57 | 20.57 | 19.77 | 3.283 times |
| 23 Mon Jun 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25 times |
| 19 Thu Jun 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.139 times |
| 18 Wed Jun 2025 | 21.41 | 21.39 | 21.41 | 21.39 | 0.478 times |
| 17 Tue Jun 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0.17 times |
| 16 Mon Jun 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.97. However, stock will show a bearish move below 19.9.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 11.12 |
| Downside Target | 12.75 |
| Downside Target | 13.18 |
| Downside Target | 15.40 |
| Downside Target | 16.43 |
| Downside Target | 17.00 |
| Downside Target | 18.66 |
| Downside Target | 19.38 |
| Downside Target | 20.36 |
| Upside Target | 20.77 |
| Upside Target | 21.85 |
| Upside Target | 22.26 |
| Upside Target | 23.71 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 20.19 |
| Downside Intraday Target | 20.02 |
| Upside Intraday Target | 20.7 |
| Upside Intraday Target | 21.04 |
| Upside Intraday Target | 20.53 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 20.36 | 20.87 | 20.87 | 20.36 | 0.135 times |
| 27 Fri Jun 2025 | 20.77 | 20.17 | 20.77 | 19.38 | 4.858 times |
| 19 Thu Jun 2025 | 20.99 | 22.26 | 22.26 | 20.99 | 0.037 times |
| 13 Fri Jun 2025 | 22.71 | 20.00 | 23.71 | 18.70 | 0.988 times |
| 06 Fri Jun 2025 | 19.53 | 19.82 | 21.85 | 18.66 | 3.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 20.36 | 19.82 | 23.71 | 18.66 | 2.966 times |
| 30 Fri May 2025 | 18.88 | 14.66 | 18.88 | 12.75 | 1.708 times |
| 30 Wed Apr 2025 | 14.66 | 11.49 | 16.43 | 11.12 | 0.331 times |
| 28 Fri Mar 2025 | 11.36 | 13.75 | 15.40 | 10.22 | 4.062 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow