Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets

Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Kaman Hsg is 77494

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	22.71	23.30	23.30	22.46	0.412 times
12 Thu Jun 2025	23.64	23.29	23.71	21.70	1.734 times
11 Wed Jun 2025	22.59	21.85	22.59	21.80	0.628 times
10 Tue Jun 2025	21.52	21.45	21.52	20.70	0.93 times
09 Mon Jun 2025	20.50	20.00	20.50	18.70	1.071 times
06 Fri Jun 2025	19.53	18.66	19.84	18.66	0.547 times
05 Thu Jun 2025	19.64	19.64	19.70	19.64	0.402 times
04 Wed Jun 2025	20.67	21.85	21.85	19.77	2.454 times
03 Tue Jun 2025	20.81	20.81	20.81	20.81	0.586 times
02 Mon Jun 2025	19.82	19.82	19.82	19.82	0.845 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 18.68 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 25 as target.

Share price targets for Kaman Hsg (KamanHsg)

Target Type	Value
Downside Target	10.22
Downside Target	11.12
Downside Target	12.75
Downside Target	13.18
Downside Target	14.21
Downside Target	15.40
Downside Target	15.73
Downside Target	16.43
Downside Target	17.00
Downside Target	18.66
Downside Target	18.88
Downside Target	21.85
Upside Target	23.71

Intraday share price targets for Kaman Hsg (KamanHsg)

Target Type	Value
Downside Intraday Target	19.7
Downside Intraday Target	16.7
Upside Intraday Target	24.71
Upside Intraday Target	26.72
Downside Intraday Target	21.71

Weekly technical analysis of Kaman Hsg (KamanHsg)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	22.71	20.00	23.71	18.70	0.988 times
06 Fri Jun 2025	19.53	19.82	21.85	18.66	3.136 times
30 Fri May 2025	18.88	16.62	18.88	15.73	1.205 times
23 Fri May 2025	15.83	14.60	15.83	14.21	9.066 times
16 Fri May 2025	14.23	13.40	14.30	12.75	0.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaman Hsg (KamanHsg)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	22.71	19.82	23.71	18.66	2.647 times
30 Fri May 2025	18.88	14.66	18.88	12.75	1.708 times
30 Wed Apr 2025	14.66	11.49	16.43	11.12	0.331 times
28 Fri Mar 2025	11.36	13.75	15.40	10.22	4.062 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaman Hsg (KamanHsg)

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaman Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaman Hsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaman Hsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.

Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.