(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Kaman Hsg is 9702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 16.15 | 16.69 | 16.69 | 16.14 | 0.472 times |
| 03 Mon Feb 2025 | 16.14 | 17.00 | 17.00 | 16.12 | 0.345 times |
| 31 Fri Jan 2025 | 17.57 | 16.90 | 19.25 | 16.90 | 4.048 times |
| 30 Thu Jan 2025 | 16.06 | 16.49 | 16.49 | 16.03 | 0.103 times |
| 29 Wed Jan 2025 | 16.49 | 16.40 | 16.50 | 15.76 | 1.211 times |
| 28 Tue Jan 2025 | 16.21 | 16.50 | 16.50 | 15.50 | 0.927 times |
| 27 Mon Jan 2025 | 16.07 | 15.18 | 16.50 | 15.18 | 2.765 times |
| 24 Fri Jan 2025 | 16.05 | 16.70 | 16.70 | 16.05 | 0.426 times |
| 23 Thu Jan 2025 | 16.02 | 16.20 | 16.50 | 16.00 | 0.024 times |
| 22 Wed Jan 2025 | 16.20 | 15.96 | 16.25 | 15.96 | 0.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 15.5. Use a stoploss of 16.31 and if the stock hits stoploss, then it can shoot up till 16.67
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 15.50 |
| Downside Target | 15.90 |
| Upside Target | 16.70 |
| Upside Target | 17.00 |
| Upside Target | 17.90 |
| Upside Target | 18.00 |
| Upside Target | 18.50 |
| Upside Target | 19.25 |
| Upside Target | 20.00 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 15.85 |
| Downside Intraday Target | 15.54 |
| Upside Intraday Target | 16.73 |
| Upside Intraday Target | 17.3 |
| Upside Intraday Target | 16.42 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 16.15 | 17.00 | 17.00 | 16.12 | 0.09 times |
| 31 Fri Jan 2025 | 17.57 | 15.18 | 19.25 | 15.18 | 4.465 times |
| 24 Fri Jan 2025 | 16.05 | 16.55 | 16.70 | 15.90 | 0.827 times |
| 17 Fri Jan 2025 | 16.20 | 16.55 | 16.89 | 15.00 | 0.781 times |
| 10 Fri Jan 2025 | 16.31 | 18.50 | 18.50 | 15.50 | 2.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 16.15 | 17.00 | 17.00 | 16.12 | 0.045 times |
| 31 Fri Jan 2025 | 17.57 | 18.00 | 19.25 | 15.00 | 0.657 times |
| 31 Tue Dec 2024 | 17.54 | 16.35 | 20.00 | 15.50 | 1.477 times |
| 29 Fri Nov 2024 | 16.03 | 17.80 | 18.00 | 15.00 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow