(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Kaman Hsg is 11009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 17.93 | 18.00 | 18.30 | 17.12 | 0.417 times |
| 01 Wed Jan 2025 | 18.03 | 18.00 | 18.75 | 17.70 | 0.263 times |
| 31 Tue Dec 2024 | 17.54 | 17.50 | 17.88 | 17.42 | 0.039 times |
| 30 Mon Dec 2024 | 17.42 | 17.97 | 17.97 | 17.40 | 0.193 times |
| 27 Fri Dec 2024 | 17.97 | 17.75 | 18.00 | 17.50 | 0.152 times |
| 26 Thu Dec 2024 | 17.75 | 18.30 | 18.50 | 17.00 | 2.589 times |
| 24 Tue Dec 2024 | 18.30 | 17.40 | 20.00 | 16.75 | 2.051 times |
| 23 Mon Dec 2024 | 17.13 | 17.12 | 17.49 | 16.70 | 0.814 times |
| 20 Fri Dec 2024 | 17.07 | 17.98 | 18.37 | 16.99 | 2.703 times |
| 19 Thu Dec 2024 | 17.75 | 18.48 | 18.48 | 17.51 | 0.738 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 19. Use a stoploss of 17.69 and if this stock hits its stoploss, then it can fall down till 17.08
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 15.50 |
| Downside Target | 16.25 |
| Downside Target | 17.50 |
| Downside Target | 17.90 |
| Upside Target | 18.75 |
| Upside Target | 19.40 |
| Upside Target | 19.68 |
| Upside Target | 19.89 |
| Upside Target | 20.00 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 17.12 |
| Downside Intraday Target | 16.3 |
| Upside Intraday Target | 18.75 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 17.93 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 17.93 | 17.97 | 18.75 | 17.12 | 0.163 times |
| 27 Fri Dec 2024 | 17.97 | 17.12 | 20.00 | 16.70 | 0.825 times |
| 20 Fri Dec 2024 | 17.07 | 19.02 | 19.89 | 16.99 | 0.819 times |
| 13 Fri Dec 2024 | 19.02 | 16.66 | 19.68 | 16.50 | 2.609 times |
| 06 Fri Dec 2024 | 16.65 | 16.35 | 17.50 | 15.50 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 17.93 | 18.00 | 18.75 | 17.12 | 0.028 times |
| 31 Tue Dec 2024 | 17.54 | 16.35 | 20.00 | 15.50 | 1.477 times |
| 29 Fri Nov 2024 | 16.03 | 17.80 | 18.00 | 15.00 | 0.854 times |
| 31 Thu Oct 2024 | 16.50 | 17.10 | 17.90 | 15.05 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow