(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Kaman Hsg is 10722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 16.43 | 16.85 | 16.90 | 16.00 | 1.284 times |
| 23 Wed Oct 2024 | 16.94 | 16.10 | 16.98 | 15.60 | 0.574 times |
| 22 Tue Oct 2024 | 15.93 | 17.40 | 17.40 | 15.53 | 0.714 times |
| 21 Mon Oct 2024 | 16.71 | 16.50 | 17.16 | 16.42 | 1.55 times |
| 18 Fri Oct 2024 | 16.55 | 17.00 | 17.38 | 16.30 | 1.251 times |
| 17 Thu Oct 2024 | 16.93 | 17.45 | 17.90 | 16.85 | 1.437 times |
| 16 Wed Oct 2024 | 17.10 | 16.70 | 17.45 | 16.60 | 1.29 times |
| 15 Tue Oct 2024 | 16.60 | 17.00 | 17.00 | 15.60 | 1.145 times |
| 14 Mon Oct 2024 | 16.67 | 16.40 | 16.75 | 16.00 | 0.997 times |
| 11 Fri Oct 2024 | 16.47 | 16.30 | 16.49 | 15.90 | 0.567 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.2 or till 15.7. Use a stoploss of 16.6 and if the stock hits stoploss, then it can shoot up till 16.99
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 14.26 |
| Downside Target | 15.05 |
| Downside Target | 15.41 |
| Downside Target | 16.25 |
| Upside Target | 16.58 |
| Upside Target | 17.00 |
| Upside Target | 17.40 |
| Upside Target | 17.75 |
| Upside Target | 17.90 |
| Upside Target | 18.61 |
| Upside Target | 19.40 |
| Upside Target | 21.80 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 15.51 |
| Downside Intraday Target | 14.58 |
| Upside Intraday Target | 17.38 |
| Upside Intraday Target | 18.32 |
| Upside Intraday Target | 16.45 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 16.43 | 16.50 | 17.40 | 15.53 | 0.674 times |
| 18 Fri Oct 2024 | 16.55 | 16.40 | 17.90 | 15.60 | 1.654 times |
| 11 Fri Oct 2024 | 16.47 | 15.98 | 17.00 | 15.05 | 0.985 times |
| 03 Thu Oct 2024 | 16.71 | 16.39 | 17.29 | 16.25 | 1.88 times |
| 27 Fri Sep 2024 | 16.72 | 17.35 | 17.75 | 16.58 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 16.43 | 17.10 | 17.90 | 15.05 | 0.696 times |
| 30 Mon Sep 2024 | 16.99 | 17.90 | 19.40 | 16.25 | 0.115 times |
| 30 Fri Aug 2024 | 18.42 | 18.00 | 21.80 | 15.41 | 4.554 times |
| 31 Wed Jul 2024 | 16.77 | 16.93 | 17.19 | 14.50 | 1.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow