(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Kaman Hsg is 183853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 19.06 | 20.78 | 20.78 | 19.00 | 0.151 times |
| 22 Thu Aug 2024 | 19.95 | 19.75 | 20.18 | 19.06 | 0.24 times |
| 21 Wed Aug 2024 | 19.28 | 20.40 | 20.50 | 19.20 | 0.498 times |
| 20 Tue Aug 2024 | 19.46 | 20.00 | 20.90 | 18.60 | 1.544 times |
| 19 Mon Aug 2024 | 19.41 | 20.78 | 20.78 | 18.30 | 0.205 times |
| 16 Fri Aug 2024 | 19.21 | 21.29 | 21.80 | 18.35 | 0.852 times |
| 14 Wed Aug 2024 | 20.45 | 17.80 | 21.38 | 15.50 | 4.995 times |
| 13 Tue Aug 2024 | 17.82 | 19.87 | 19.87 | 17.10 | 0.367 times |
| 12 Mon Aug 2024 | 19.22 | 16.65 | 19.90 | 15.41 | 1.138 times |
| 09 Fri Aug 2024 | 16.65 | 16.76 | 17.30 | 15.81 | 0.121 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 17.6. However, stock will show a bullish move above 19.3.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 14.26 |
| Downside Target | 15.00 |
| Downside Target | 15.41 |
| Downside Target | 16.11 |
| Downside Target | 17.19 |
| Downside Target | 18.29 |
| Downside Target | 18.30 |
| Downside Target | 18.61 |
| Upside Target | 19.50 |
| Upside Target | 20.30 |
| Upside Target | 20.90 |
| Upside Target | 21.80 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 17.94 |
| Downside Intraday Target | 16.82 |
| Upside Intraday Target | 20.54 |
| Upside Intraday Target | 22.02 |
| Upside Intraday Target | 19.42 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 19.06 | 20.78 | 20.90 | 18.30 | 0.359 times |
| 16 Fri Aug 2024 | 19.21 | 16.65 | 21.80 | 15.41 | 14.799 times |
| 09 Fri Aug 2024 | 16.65 | 16.21 | 17.49 | 15.53 | 0.332 times |
| 02 Fri Aug 2024 | 16.90 | 15.00 | 18.29 | 14.50 | 1.545 times |
| 26 Fri Jul 2024 | 14.77 | 15.75 | 15.75 | 14.53 | 4.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 19.06 | 18.00 | 21.80 | 15.41 | 4.222 times |
| 31 Wed Jul 2024 | 16.77 | 16.93 | 17.19 | 14.50 | 1.815 times |
| 28 Fri Jun 2024 | 16.60 | 16.50 | 18.61 | 14.26 | 0.985 times |
| 31 Fri May 2024 | 16.00 | 18.50 | 19.50 | 15.00 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow