(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Kaman Hsg is 12227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 16.60 | 17.25 | 17.25 | 16.25 | 0.38 times |
| 27 Thu Jun 2024 | 16.81 | 16.40 | 16.89 | 16.11 | 0.642 times |
| 26 Wed Jun 2024 | 16.30 | 17.30 | 17.75 | 16.00 | 0.864 times |
| 25 Tue Jun 2024 | 17.11 | 17.51 | 18.49 | 17.01 | 0.931 times |
| 24 Mon Jun 2024 | 16.89 | 16.50 | 17.00 | 15.70 | 1.402 times |
| 21 Fri Jun 2024 | 16.89 | 16.50 | 17.00 | 15.70 | 1.402 times |
| 20 Thu Jun 2024 | 16.22 | 15.66 | 16.50 | 15.60 | 1.806 times |
| 19 Wed Jun 2024 | 15.94 | 15.60 | 16.40 | 15.50 | 1.011 times |
| 18 Tue Jun 2024 | 16.25 | 16.25 | 16.73 | 15.60 | 1.127 times |
| 14 Fri Jun 2024 | 16.31 | 17.48 | 17.48 | 16.00 | 0.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 17.9. Use a stoploss of 16.24 and if this stock hits its stoploss, then it can fall down till 15.46
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 15.00 |
| Downside Target | 15.50 |
| Upside Target | 17.00 |
| Upside Target | 18.49 |
| Upside Target | 18.61 |
| Upside Target | 19.50 |
| Upside Target | 20.30 |
| Upside Target | 20.43 |
| Upside Target | 23.64 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 15.37 |
| Downside Intraday Target | 14.14 |
| Upside Intraday Target | 18.16 |
| Upside Intraday Target | 19.72 |
| Upside Intraday Target | 16.93 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 16.60 | 16.50 | 18.49 | 15.70 | 0.789 times |
| 21 Fri Jun 2024 | 16.89 | 16.25 | 17.00 | 15.50 | 0.546 times |
| 14 Fri Jun 2024 | 16.31 | 16.00 | 18.61 | 16.00 | 4.179 times |
| 07 Fri Jun 2024 | 15.39 | 16.50 | 16.50 | 14.26 | 0.582 times |
| 31 Fri May 2024 | 16.00 | 16.25 | 16.39 | 15.00 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 16.60 | 16.50 | 18.61 | 14.26 | 0.985 times |
| 31 Fri May 2024 | 16.00 | 18.50 | 19.50 | 15.00 | 0.625 times |
| 30 Tue Apr 2024 | 18.70 | 16.22 | 20.30 | 16.11 | 0.415 times |
| 28 Thu Mar 2024 | 17.06 | 21.45 | 23.64 | 14.20 | 1.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow