(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Kaman Hsg is 11832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 16.79 | 17.25 | 17.25 | 16.55 | 0.168 times |
| 16 Thu May 2024 | 16.95 | 17.50 | 17.50 | 16.82 | 0.921 times |
| 15 Wed May 2024 | 17.22 | 17.00 | 17.25 | 17.00 | 0.217 times |
| 14 Tue May 2024 | 16.68 | 16.80 | 16.90 | 16.00 | 1.522 times |
| 13 Mon May 2024 | 16.70 | 16.44 | 16.90 | 16.00 | 0.385 times |
| 10 Fri May 2024 | 16.58 | 17.50 | 17.50 | 16.58 | 3.145 times |
| 09 Thu May 2024 | 17.45 | 18.25 | 18.25 | 16.93 | 1.058 times |
| 08 Wed May 2024 | 17.82 | 17.50 | 18.10 | 17.50 | 0.291 times |
| 07 Tue May 2024 | 17.66 | 18.50 | 18.50 | 17.60 | 0.432 times |
| 06 Mon May 2024 | 18.37 | 18.40 | 18.50 | 17.99 | 0.983 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 17.96 as target.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 13.33 |
| Downside Target | 14.20 |
| Downside Target | 15.51 |
| Downside Target | 16.00 |
| Downside Target | 16.58 |
| Upside Target | 17.50 |
| Upside Target | 18.50 |
| Upside Target | 19.30 |
| Upside Target | 19.50 |
| Upside Target | 20.14 |
| Upside Target | 20.30 |
| Upside Target | 20.43 |
| Upside Target | 20.55 |
| Upside Target | 23.64 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 16.03 |
| Downside Intraday Target | 15.26 |
| Upside Intraday Target | 17.53 |
| Upside Intraday Target | 18.26 |
| Downside Intraday Target | 16.76 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 16.79 | 16.44 | 17.50 | 16.00 | 0.544 times |
| 10 Fri May 2024 | 16.58 | 18.40 | 18.50 | 16.58 | 1.137 times |
| 03 Fri May 2024 | 17.96 | 18.80 | 19.50 | 17.95 | 0.666 times |
| 26 Fri Apr 2024 | 18.89 | 18.37 | 20.14 | 17.80 | 1.997 times |
| 19 Fri Apr 2024 | 18.14 | 19.30 | 19.30 | 17.75 | 0.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 16.79 | 18.50 | 19.50 | 16.00 | 0.35 times |
| 30 Tue Apr 2024 | 18.70 | 16.22 | 20.30 | 16.11 | 0.415 times |
| 28 Thu Mar 2024 | 17.06 | 21.45 | 23.64 | 14.20 | 1.473 times |
| 29 Thu Feb 2024 | 20.43 | 18.50 | 20.43 | 15.51 | 0.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow