Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of U P is 262

Date Daily Closing Price Open High Low Volume
16 Wed Apr 2025 1690.00 1724.00 1732.60 1602.00 0.771 times
15 Tue Apr 2025 1725.15 1744.00 1744.00 1660.00 3.779 times
11 Fri Apr 2025 1600.05 1600.00 1628.00 1600.00 0.103 times
09 Wed Apr 2025 1619.05 1600.00 1640.00 1600.00 2.298 times
08 Tue Apr 2025 1603.10 1600.00 1619.00 1600.00 0.885 times
04 Fri Apr 2025 1600.00 1670.00 1670.00 1600.00 0.42 times
02 Wed Apr 2025 1629.95 1600.00 1629.95 1600.00 0.355 times
01 Tue Apr 2025 1608.50 1604.55 1748.90 1551.05 0.721 times
28 Fri Mar 2025 1589.95 1550.00 1589.95 1550.00 0.954 times
26 Wed Mar 2025 1525.00 1515.00 1555.00 1515.00 0.489 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1654, but if it comes below 1654, then a intra day sell could be more profitable.
If you take a sell trade below 1654, then use 1654 as stoploss and 1594.97 as target. However if you take a buy trade in stock , then use 1654 as stoploss and 1724.7 as target.

Share price targets for U P (UP)

Target Type Value
Downside Target 1290.10
Downside Target 1480.00
Downside Target 1542.10
Downside Target 1598.00
Downside Target 1640.00
Upside Target 1700.00
Upside Target 1744.00
Upside Target 1748.90
Upside Target 1798.90
Upside Target 1847.00
Upside Target 2110.00

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 1613.33
Downside Intraday Target 1536.67
Upside Intraday Target 1755.33
Upside Intraday Target 1820.67
Downside Intraday Target 1678.67

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
16 Wed Apr 2025 1690.00 1744.00 1744.00 1602.00 1.384 times
11 Fri Apr 2025 1600.05 1600.00 1640.00 1600.00 2.196 times
04 Fri Apr 2025 1600.00 1604.55 1748.90 1551.05 0.452 times
28 Fri Mar 2025 1589.95 1560.00 1610.00 1480.00 1.009 times
21 Fri Mar 2025 1560.00 1583.10 1598.00 1495.00 2.413 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
16 Wed Apr 2025 1690.00 1604.55 1748.90 1551.05 1.076 times
28 Fri Mar 2025 1589.95 1542.35 1700.00 1480.00 0.649 times
28 Fri Feb 2025 1594.25 1695.05 1847.00 1542.10 0.315 times
31 Fri Jan 2025 1700.00 1676.25 2110.00 1553.00 0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U P ( (UP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for U P in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1651.91 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U P ( (UP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for U P in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for U P in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1651.91 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme