(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Thacker is 80
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1273.55 | 1299.00 | 1546.00 | 1233.00 | 1.575 times |
| 04 Fri Apr 2025 | 1200.00 | 1329.80 | 1329.80 | 1161.20 | 1.125 times |
| 02 Wed Apr 2025 | 1290.00 | 1298.00 | 1298.00 | 1290.00 | 0.113 times |
| 01 Tue Apr 2025 | 1298.00 | 1298.00 | 1298.00 | 1298.00 | 0.013 times |
| 28 Fri Mar 2025 | 1250.00 | 1299.00 | 1299.00 | 1250.00 | 0.125 times |
| 26 Wed Mar 2025 | 1286.20 | 1292.65 | 1292.65 | 1286.20 | 0.65 times |
| 25 Tue Mar 2025 | 1292.65 | 1320.00 | 1395.00 | 1292.65 | 0.95 times |
| 24 Mon Mar 2025 | 1299.00 | 1399.00 | 1399.00 | 1190.20 | 0.538 times |
| 21 Fri Mar 2025 | 1289.00 | 1311.00 | 1311.00 | 1250.00 | 0.213 times |
| 20 Thu Mar 2025 | 1290.00 | 1290.00 | 1290.00 | 1270.00 | 1.363 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1266.9 as stoploss in an intra day buy trade for a target of 1336.54. However, stock will show a bearish move below 1266.9.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1133.55 |
| Downside Target | 1161.20 |
| Downside Target | 1190.20 |
| Downside Target | 1233.00 |
| Upside Target | 1329.80 |
| Upside Target | 1399.00 |
| Upside Target | 1461.90 |
| Upside Target | 1520.00 |
| Upside Target | 1546.00 |
| Upside Target | 1760.20 |
| Upside Target | 1900.00 |
| Upside Target | 1971.65 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1155.7 |
| Downside Intraday Target | 1037.85 |
| Upside Intraday Target | 1468.7 |
| Upside Intraday Target | 1663.85 |
| Upside Intraday Target | 1350.85 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1273.55 | 1299.00 | 1546.00 | 1233.00 | 1.26 times |
| 04 Fri Apr 2025 | 1200.00 | 1298.00 | 1329.80 | 1161.20 | 0.552 times |
| 28 Fri Mar 2025 | 1250.00 | 1399.00 | 1399.00 | 1190.20 | 0.315 times |
| 21 Fri Mar 2025 | 1289.00 | 1460.00 | 1520.00 | 1250.00 | 4.382 times |
| 13 Thu Mar 2025 | 1399.00 | 1434.60 | 1520.00 | 1260.00 | 0.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1273.55 | 1298.00 | 1546.00 | 1161.20 | 0.174 times |
| 28 Fri Mar 2025 | 1250.00 | 1197.80 | 1520.00 | 1020.00 | 1.374 times |
| 28 Fri Feb 2025 | 1197.80 | 1804.35 | 1900.00 | 1133.55 | 0.292 times |
| 31 Fri Jan 2025 | 1829.40 | 1971.65 | 1971.65 | 1461.90 | 0.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.88 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.88 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow