(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Thacker is 652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1650.60 | 1719.00 | 1747.90 | 1603.35 | 0.363 times |
| 18 Mon Nov 2024 | 1687.70 | 1680.00 | 1745.00 | 1605.20 | 0.92 times |
| 14 Thu Nov 2024 | 1669.85 | 1531.45 | 1692.00 | 1531.45 | 1.002 times |
| 13 Wed Nov 2024 | 1612.05 | 1781.65 | 1781.65 | 1612.05 | 3.512 times |
| 12 Tue Nov 2024 | 1696.85 | 1696.85 | 1696.85 | 1696.85 | 0.475 times |
| 11 Mon Nov 2024 | 1616.05 | 1616.05 | 1616.05 | 1616.05 | 0.508 times |
| 08 Fri Nov 2024 | 1539.10 | 1539.10 | 1539.10 | 1539.10 | 1.284 times |
| 07 Thu Nov 2024 | 1465.85 | 1469.00 | 1470.60 | 1462.00 | 0.842 times |
| 06 Wed Nov 2024 | 1400.65 | 1405.00 | 1412.95 | 1364.05 | 0.719 times |
| 05 Tue Nov 2024 | 1346.00 | 1305.00 | 1346.00 | 1298.95 | 0.621 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1590.2, but if it comes below 1590.2, then a intra day sell could be more profitable.
If you take a sell trade below 1590.2, then use 1590.2 as stoploss and 1397.83 as target. However if you take a buy trade in stock , then use 1590.2 as stoploss and 1821.1 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 965.00 |
| Downside Target | 1110.00 |
| Downside Target | 1140.00 |
| Downside Target | 1191.05 |
| Downside Target | 1260.00 |
| Downside Target | 1285.80 |
| Downside Target | 1341.95 |
| Downside Target | 1531.45 |
| Downside Target | 1539.10 |
| Downside Target | 1603.35 |
| Upside Target | 1747.90 |
| Upside Target | 1781.65 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1586.67 |
| Downside Intraday Target | 1522.73 |
| Upside Intraday Target | 1731.22 |
| Upside Intraday Target | 1811.83 |
| Upside Intraday Target | 1667.28 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1650.60 | 1680.00 | 1747.90 | 1603.35 | 0.234 times |
| 14 Thu Nov 2024 | 1669.85 | 1616.05 | 1781.65 | 1531.45 | 1.535 times |
| 08 Fri Nov 2024 | 1539.10 | 1307.00 | 1539.10 | 1200.05 | 5.882 times |
| 01 Fri Nov 2024 | 1247.45 | 1202.00 | 1260.00 | 1140.00 | 1.218 times |
| 25 Fri Oct 2024 | 1201.00 | 1310.00 | 1341.95 | 1191.05 | 1.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1650.60 | 1200.00 | 1781.65 | 1200.00 | 7.314 times |
| 31 Thu Oct 2024 | 1200.00 | 1200.00 | 1341.95 | 1117.20 | 1.169 times |
| 30 Mon Sep 2024 | 1240.95 | 1256.00 | 1285.80 | 1110.00 | 0.195 times |
| 30 Fri Aug 2024 | 1249.95 | 1119.85 | 1287.00 | 965.00 | 2.363 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1577.87 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1577.87 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow