(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Berge Paint is 22348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 548.55 | 547.00 | 554.50 | 543.15 | 0.765 times |
| 19 Tue Mar 2024 | 549.50 | 553.30 | 553.30 | 542.40 | 0.533 times |
| 18 Mon Mar 2024 | 555.00 | 556.15 | 557.55 | 552.30 | 0.946 times |
| 15 Fri Mar 2024 | 557.90 | 560.45 | 566.20 | 556.25 | 0.391 times |
| 14 Thu Mar 2024 | 565.15 | 551.05 | 567.05 | 550.00 | 0.392 times |
| 13 Wed Mar 2024 | 556.35 | 564.45 | 569.90 | 553.25 | 2.622 times |
| 12 Tue Mar 2024 | 563.90 | 578.95 | 578.95 | 562.15 | 0.794 times |
| 11 Mon Mar 2024 | 575.95 | 570.85 | 583.50 | 568.90 | 0.756 times |
| 07 Thu Mar 2024 | 573.25 | 579.95 | 583.50 | 570.00 | 1.888 times |
| 06 Wed Mar 2024 | 578.65 | 571.30 | 585.00 | 567.80 | 0.647 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 555.9, but if it comes above 555.9, then a intra day buy could be more profitable.
If you take a sell trade below 555.9, then use 555.9 as stoploss and 538.5 as target. However if you take a buy trade in stock , then use 555.9 as stoploss and 570.34 as target.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 541.60 |
| Upside Target | 574.50 |
| Upside Target | 583.50 |
| Upside Target | 592.55 |
| Upside Target | 594.35 |
| Upside Target | 603.30 |
| Upside Target | 606.90 |
| Upside Target | 609.00 |
| Upside Target | 620.25 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 541.45 |
| Downside Intraday Target | 534.35 |
| Upside Intraday Target | 556.6 |
| Upside Intraday Target | 564.65 |
| Upside Intraday Target | 549.5 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 548.55 | 556.15 | 557.55 | 542.40 | 0.453 times |
| 15 Fri Mar 2024 | 557.90 | 570.85 | 583.50 | 550.00 | 0.898 times |
| 07 Thu Mar 2024 | 573.25 | 593.15 | 594.35 | 567.80 | 0.185 times |
| 02 Sat Mar 2024 | 592.70 | 569.60 | 620.25 | 555.05 | 1.309 times |
| 23 Fri Feb 2024 | 571.80 | 565.00 | 574.50 | 553.20 | 4.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 548.55 | 595.95 | 603.30 | 542.40 | 0.315 times |
| 29 Thu Feb 2024 | 608.45 | 566.25 | 620.25 | 543.05 | 1.227 times |
| 31 Wed Jan 2024 | 564.95 | 605.05 | 609.00 | 542.50 | 1.168 times |
| 29 Fri Dec 2023 | 604.45 | 575.55 | 606.90 | 562.80 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.55 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.55 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow