(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Berge Paint is 98945
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 573.25 | 579.95 | 583.50 | 570.00 | 0.426 times |
06 Wed Mar 2024 | 578.65 | 571.30 | 585.00 | 567.80 | 0.146 times |
05 Tue Mar 2024 | 575.70 | 577.10 | 581.80 | 570.00 | 0.233 times |
04 Mon Mar 2024 | 578.85 | 593.15 | 594.35 | 574.40 | 0.441 times |
02 Sat Mar 2024 | 592.70 | 589.05 | 603.30 | 584.55 | 0.117 times |
01 Fri Mar 2024 | 589.05 | 595.95 | 595.95 | 578.60 | 2.236 times |
29 Thu Feb 2024 | 608.45 | 555.05 | 620.25 | 555.05 | 1.643 times |
28 Wed Feb 2024 | 563.90 | 563.00 | 567.45 | 555.70 | 0.933 times |
27 Tue Feb 2024 | 563.10 | 564.80 | 568.55 | 556.15 | 0.725 times |
26 Mon Feb 2024 | 567.50 | 569.60 | 570.55 | 555.30 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 584.4 or till 600.9. Use a stoploss of 570.66 and if this stock hits its stoploss, then it can fall down till 556.9
Share price targets for Berge Paint (BergePaint)
Target Type | Value |
Downside Target | 541.60 |
Upside Target | 574.50 |
Upside Target | 577.80 |
Upside Target | 592.55 |
Upside Target | 594.35 |
Upside Target | 603.30 |
Upside Target | 606.90 |
Upside Target | 609.00 |
Upside Target | 620.25 |
Intraday share price targets for Berge Paint (BergePaint)
Target Type | Value |
Downside Intraday Target | 562.58 |
Downside Intraday Target | 551.92 |
Upside Intraday Target | 589.13 |
Upside Intraday Target | 605.02 |
Upside Intraday Target | 578.47 |
Weekly technical analysis of Berge Paint (BergePaint)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 573.25 | 593.15 | 594.35 | 567.80 | 0.185 times |
02 Sat Mar 2024 | 592.70 | 569.60 | 620.25 | 555.05 | 1.309 times |
23 Fri Feb 2024 | 571.80 | 565.00 | 574.50 | 553.20 | 4.362 times |
16 Fri Feb 2024 | 562.70 | 550.25 | 564.00 | 545.10 | 0.224 times |
09 Fri Feb 2024 | 554.05 | 572.10 | 577.80 | 543.05 | 3.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 573.25 | 595.95 | 603.30 | 567.80 | 0.217 times |
29 Thu Feb 2024 | 608.45 | 566.25 | 620.25 | 543.05 | 1.227 times |
31 Wed Jan 2024 | 564.95 | 605.05 | 609.00 | 542.50 | 1.168 times |
29 Fri Dec 2023 | 604.45 | 575.55 | 606.90 | 562.80 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berge Paint in short term and the buy signal is strong.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.92 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berge Paint in short term and the buy signal is strong.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.92 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow