(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Indag Rubber is 7523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 136.45 | 138.00 | 139.90 | 135.15 | 0.561 times |
| 19 Thu Jun 2025 | 137.45 | 141.90 | 141.90 | 134.20 | 0.341 times |
| 18 Wed Jun 2025 | 137.10 | 138.05 | 142.00 | 135.00 | 1.318 times |
| 17 Tue Jun 2025 | 138.05 | 143.00 | 143.50 | 137.65 | 0.937 times |
| 16 Mon Jun 2025 | 141.45 | 140.70 | 143.95 | 137.10 | 0.434 times |
| 13 Fri Jun 2025 | 140.05 | 144.15 | 144.15 | 138.30 | 0.636 times |
| 12 Thu Jun 2025 | 144.15 | 145.65 | 146.00 | 142.60 | 0.618 times |
| 11 Wed Jun 2025 | 146.30 | 140.20 | 150.00 | 140.20 | 1.263 times |
| 10 Tue Jun 2025 | 143.05 | 145.00 | 145.00 | 138.15 | 1.008 times |
| 09 Mon Jun 2025 | 144.85 | 137.60 | 146.90 | 137.50 | 2.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136 as stoploss in an intra day buy trade for a target of 139.56. However, stock will show a bearish move below 136.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 115.00 |
| Downside Target | 120.00 |
| Downside Target | 123.20 |
| Downside Target | 131.20 |
| Downside Target | 134.20 |
| Upside Target | 143.95 |
| Upside Target | 144.90 |
| Upside Target | 145.00 |
| Upside Target | 146.95 |
| Upside Target | 150.00 |
| Upside Target | 153.00 |
| Upside Target | 153.40 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 134.43 |
| Downside Intraday Target | 132.42 |
| Upside Intraday Target | 139.18 |
| Upside Intraday Target | 141.92 |
| Upside Intraday Target | 137.17 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 136.45 | 138.00 | 139.90 | 135.15 | 0.185 times |
| 19 Thu Jun 2025 | 137.45 | 140.70 | 143.95 | 134.20 | 0.507 times |
| 13 Fri Jun 2025 | 140.05 | 137.60 | 150.00 | 137.50 | 1.209 times |
| 06 Fri Jun 2025 | 137.45 | 145.00 | 146.95 | 134.90 | 0.956 times |
| 30 Fri May 2025 | 142.50 | 136.00 | 144.90 | 131.20 | 1.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 136.45 | 145.00 | 150.00 | 134.20 | 0.776 times |
| 30 Fri May 2025 | 142.50 | 134.60 | 144.90 | 123.20 | 0.759 times |
| 30 Wed Apr 2025 | 136.25 | 122.00 | 153.40 | 120.00 | 0.374 times |
| 28 Fri Mar 2025 | 120.00 | 124.50 | 145.00 | 115.10 | 3.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indag Rubber in short term but the sell signal is initial and weak.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.84 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indag Rubber in short term but the sell signal is initial and weak.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.84 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow