(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Indag Rubber is 8216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 141.45 | 140.70 | 143.95 | 137.10 | 0.397 times |
| 13 Fri Jun 2025 | 140.05 | 144.15 | 144.15 | 138.30 | 0.582 times |
| 12 Thu Jun 2025 | 144.15 | 145.65 | 146.00 | 142.60 | 0.566 times |
| 11 Wed Jun 2025 | 146.30 | 140.20 | 150.00 | 140.20 | 1.156 times |
| 10 Tue Jun 2025 | 143.05 | 145.00 | 145.00 | 138.15 | 0.923 times |
| 09 Mon Jun 2025 | 144.85 | 137.60 | 146.90 | 137.50 | 2.246 times |
| 06 Fri Jun 2025 | 137.45 | 139.00 | 141.80 | 136.10 | 0.909 times |
| 05 Thu Jun 2025 | 138.35 | 140.10 | 142.80 | 136.00 | 0.977 times |
| 04 Wed Jun 2025 | 139.40 | 143.90 | 143.90 | 134.90 | 0.817 times |
| 03 Tue Jun 2025 | 141.55 | 144.80 | 146.95 | 141.00 | 1.032 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.1 as stoploss in an intra day sell trade for a target of 139.13. However, stock will show a bullish move above 143.1.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 115.00 |
| Downside Target | 120.00 |
| Downside Target | 123.20 |
| Downside Target | 130.60 |
| Downside Target | 134.90 |
| Upside Target | 143.95 |
| Upside Target | 144.90 |
| Upside Target | 145.00 |
| Upside Target | 146.95 |
| Upside Target | 150.00 |
| Upside Target | 153.00 |
| Upside Target | 153.40 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 137.72 |
| Downside Intraday Target | 133.98 |
| Upside Intraday Target | 144.57 |
| Upside Intraday Target | 147.68 |
| Downside Intraday Target | 140.83 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 141.45 | 140.70 | 143.95 | 137.10 | 0.073 times |
| 13 Fri Jun 2025 | 140.05 | 137.60 | 150.00 | 137.50 | 1.209 times |
| 06 Fri Jun 2025 | 137.45 | 145.00 | 146.95 | 134.90 | 0.956 times |
| 30 Fri May 2025 | 142.50 | 136.00 | 144.90 | 131.20 | 1.396 times |
| 23 Fri May 2025 | 134.05 | 133.95 | 140.00 | 130.60 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 141.45 | 145.00 | 150.00 | 134.90 | 0.607 times |
| 30 Fri May 2025 | 142.50 | 134.60 | 144.90 | 123.20 | 0.759 times |
| 30 Wed Apr 2025 | 136.25 | 122.00 | 153.40 | 120.00 | 0.374 times |
| 28 Fri Mar 2025 | 120.00 | 124.50 | 145.00 | 115.10 | 3.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indag Rubber in short term and the buy signal is strong.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.2 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indag Rubber in short term and the buy signal is strong.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.2 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow