(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Indag Rubber is 6855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 139.40 | 143.90 | 143.90 | 134.90 | 0.979 times |
| 03 Tue Jun 2025 | 141.55 | 144.80 | 146.95 | 141.00 | 1.237 times |
| 02 Mon Jun 2025 | 143.05 | 145.00 | 145.00 | 140.00 | 0.949 times |
| 30 Fri May 2025 | 142.50 | 132.00 | 144.90 | 131.20 | 3.319 times |
| 29 Thu May 2025 | 133.85 | 133.10 | 135.80 | 133.05 | 0.517 times |
| 28 Wed May 2025 | 133.05 | 136.05 | 137.65 | 132.10 | 0.709 times |
| 27 Tue May 2025 | 135.95 | 137.65 | 137.65 | 135.05 | 0.325 times |
| 26 Mon May 2025 | 137.15 | 136.00 | 138.00 | 132.15 | 0.807 times |
| 23 Fri May 2025 | 134.05 | 134.65 | 139.40 | 133.00 | 0.396 times |
| 22 Thu May 2025 | 134.65 | 135.65 | 138.10 | 134.00 | 0.744 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.1, but if it comes below 139.1, then a intra day sell could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 134.67 as target. However if you take a buy trade in stock , then use 139.1 as stoploss and 144.4 as target.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 115.00 |
| Downside Target | 120.00 |
| Downside Target | 123.20 |
| Downside Target | 126.35 |
| Downside Target | 130.60 |
| Downside Target | 134.90 |
| Upside Target | 144.90 |
| Upside Target | 145.00 |
| Upside Target | 146.95 |
| Upside Target | 153.00 |
| Upside Target | 153.40 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 133.88 |
| Downside Intraday Target | 128.37 |
| Upside Intraday Target | 145.93 |
| Upside Intraday Target | 152.47 |
| Upside Intraday Target | 140.42 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 139.40 | 145.00 | 146.95 | 134.90 | 0.558 times |
| 30 Fri May 2025 | 142.50 | 136.00 | 144.90 | 131.20 | 1.396 times |
| 23 Fri May 2025 | 134.05 | 133.95 | 140.00 | 130.60 | 0.707 times |
| 16 Fri May 2025 | 132.95 | 130.00 | 136.90 | 126.35 | 1.354 times |
| 09 Fri May 2025 | 125.35 | 135.70 | 137.95 | 123.20 | 1.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 139.40 | 145.00 | 146.95 | 134.90 | 0.154 times |
| 30 Fri May 2025 | 142.50 | 134.60 | 144.90 | 123.20 | 0.759 times |
| 30 Wed Apr 2025 | 136.25 | 122.00 | 153.40 | 120.00 | 0.374 times |
| 28 Fri Mar 2025 | 120.00 | 124.50 | 145.00 | 115.10 | 3.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indag Rubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.45 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indag Rubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.45 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow