(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Indag Rubber is 5493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 142.50 | 132.00 | 144.90 | 131.20 | 4.141 times |
| 29 Thu May 2025 | 133.85 | 133.10 | 135.80 | 133.05 | 0.645 times |
| 28 Wed May 2025 | 133.05 | 136.05 | 137.65 | 132.10 | 0.884 times |
| 27 Tue May 2025 | 135.95 | 137.65 | 137.65 | 135.05 | 0.405 times |
| 26 Mon May 2025 | 137.15 | 136.00 | 138.00 | 132.15 | 1.007 times |
| 23 Fri May 2025 | 134.05 | 134.65 | 139.40 | 133.00 | 0.494 times |
| 22 Thu May 2025 | 134.65 | 135.65 | 138.10 | 134.00 | 0.928 times |
| 21 Wed May 2025 | 135.80 | 136.00 | 140.00 | 134.00 | 1.246 times |
| 20 Tue May 2025 | 136.00 | 131.00 | 139.00 | 130.60 | 1.554 times |
| 19 Mon May 2025 | 133.85 | 133.95 | 136.00 | 132.60 | 0.852 times |
Stock of Indag Rubber (IndagRubber) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 140.9, for a target of 136.7 or 133.28
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 115.00 |
| Downside Target | 120.00 |
| Downside Target | 123.20 |
| Downside Target | 126.35 |
| Downside Target | 130.60 |
| Downside Target | 134.00 |
| Downside Target | 136.90 |
| Upside Target | 144.90 |
| Upside Target | 145.00 |
| Upside Target | 153.00 |
| Upside Target | 153.40 |
| Upside Target | 190.00 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 134.17 |
| Downside Intraday Target | 125.83 |
| Upside Intraday Target | 147.87 |
| Upside Intraday Target | 153.23 |
| Downside Intraday Target | 139.53 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 142.50 | 136.00 | 144.90 | 131.20 | 1.396 times |
| 23 Fri May 2025 | 134.05 | 133.95 | 140.00 | 130.60 | 0.707 times |
| 16 Fri May 2025 | 132.95 | 130.00 | 136.90 | 126.35 | 1.354 times |
| 09 Fri May 2025 | 125.35 | 135.70 | 137.95 | 123.20 | 1.662 times |
| 02 Fri May 2025 | 135.70 | 137.95 | 142.00 | 134.00 | 0.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 142.50 | 134.60 | 144.90 | 123.20 | 0.759 times |
| 30 Wed Apr 2025 | 136.25 | 122.00 | 153.40 | 120.00 | 0.374 times |
| 28 Fri Mar 2025 | 120.00 | 124.50 | 145.00 | 115.10 | 3.043 times |
| 28 Fri Feb 2025 | 120.25 | 141.05 | 153.00 | 115.00 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indag Rubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.63 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indag Rubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.63 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow