(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Indag Rubber is 6306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 136.00 | 131.00 | 139.00 | 130.60 | 1.353 times |
| 19 Mon May 2025 | 133.85 | 133.95 | 136.00 | 132.60 | 0.742 times |
| 16 Fri May 2025 | 132.95 | 134.75 | 136.90 | 130.20 | 1.729 times |
| 15 Thu May 2025 | 134.10 | 129.90 | 134.90 | 129.90 | 1.89 times |
| 14 Wed May 2025 | 129.55 | 130.15 | 133.65 | 128.10 | 1.259 times |
| 13 Tue May 2025 | 130.10 | 131.05 | 131.75 | 128.40 | 0.419 times |
| 12 Mon May 2025 | 131.05 | 130.00 | 133.00 | 126.35 | 0.956 times |
| 09 Fri May 2025 | 125.35 | 128.50 | 128.50 | 123.20 | 0.453 times |
| 08 Thu May 2025 | 129.35 | 130.85 | 134.00 | 128.10 | 0.649 times |
| 07 Wed May 2025 | 130.85 | 134.90 | 134.90 | 127.00 | 1.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.7 or till 147.4. Use a stoploss of 135.1 and if this stock hits its stoploss, then it can fall down till 129.49
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 115.00 |
| Downside Target | 120.00 |
| Downside Target | 123.20 |
| Downside Target | 126.35 |
| Downside Target | 130.60 |
| Downside Target | 134.00 |
| Upside Target | 142.00 |
| Upside Target | 144.40 |
| Upside Target | 145.00 |
| Upside Target | 153.00 |
| Upside Target | 153.40 |
| Upside Target | 190.00 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 131.4 |
| Downside Intraday Target | 126.8 |
| Upside Intraday Target | 139.8 |
| Upside Intraday Target | 143.6 |
| Downside Intraday Target | 135.2 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 136.00 | 133.95 | 139.00 | 130.60 | 0.335 times |
| 16 Fri May 2025 | 132.95 | 130.00 | 136.90 | 126.35 | 1.354 times |
| 09 Fri May 2025 | 125.35 | 135.70 | 137.95 | 123.20 | 1.662 times |
| 02 Fri May 2025 | 135.70 | 137.95 | 142.00 | 134.00 | 0.237 times |
| 25 Fri Apr 2025 | 138.30 | 153.00 | 153.00 | 136.00 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 136.00 | 134.60 | 139.00 | 123.20 | 0.47 times |
| 30 Wed Apr 2025 | 136.25 | 122.00 | 153.40 | 120.00 | 0.374 times |
| 28 Fri Mar 2025 | 120.00 | 124.50 | 145.00 | 115.10 | 3.043 times |
| 28 Fri Feb 2025 | 120.25 | 141.05 | 153.00 | 115.00 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.16 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.16 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow