(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Indag Rubber is 7876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 184.70 | 184.50 | 185.45 | 179.25 | 0.929 times |
| 02 Thu Jan 2025 | 182.55 | 179.55 | 184.90 | 173.15 | 1.991 times |
| 01 Wed Jan 2025 | 179.55 | 178.15 | 180.95 | 175.40 | 0.495 times |
| 31 Tue Dec 2024 | 176.35 | 178.10 | 179.70 | 175.00 | 0.894 times |
| 30 Mon Dec 2024 | 176.35 | 186.60 | 186.60 | 175.00 | 2.018 times |
| 27 Fri Dec 2024 | 182.90 | 186.90 | 190.00 | 181.00 | 1.342 times |
| 26 Thu Dec 2024 | 182.70 | 181.10 | 186.95 | 181.10 | 0.503 times |
| 24 Tue Dec 2024 | 183.75 | 184.05 | 187.85 | 180.50 | 0.359 times |
| 23 Mon Dec 2024 | 184.30 | 187.00 | 192.65 | 180.00 | 0.887 times |
| 20 Fri Dec 2024 | 188.00 | 192.00 | 193.85 | 186.95 | 1.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.3 or till 175.4. Use a stoploss of 186.17 and if the stock hits stoploss, then it can shoot up till 191.06
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 180.00 |
| Upside Target | 192.65 |
| Upside Target | 194.00 |
| Upside Target | 196.50 |
| Upside Target | 201.75 |
| Upside Target | 203.00 |
| Upside Target | 210.00 |
| Upside Target | 226.60 |
| Upside Target | 243.00 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 176.37 |
| Downside Intraday Target | 168.03 |
| Upside Intraday Target | 189.82 |
| Upside Intraday Target | 194.93 |
| Downside Intraday Target | 181.48 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 184.70 | 186.60 | 186.60 | 173.15 | 2.047 times |
| 27 Fri Dec 2024 | 182.90 | 187.00 | 192.65 | 180.00 | 0.652 times |
| 20 Fri Dec 2024 | 188.00 | 186.90 | 194.00 | 185.05 | 0.774 times |
| 13 Fri Dec 2024 | 186.90 | 194.00 | 196.50 | 181.50 | 0.66 times |
| 06 Fri Dec 2024 | 189.90 | 195.05 | 201.75 | 184.80 | 1.822 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 184.70 | 178.15 | 185.45 | 173.15 | 0.131 times |
| 31 Tue Dec 2024 | 176.35 | 195.05 | 201.75 | 175.00 | 1.202 times |
| 29 Fri Nov 2024 | 198.95 | 187.90 | 210.00 | 170.00 | 0.663 times |
| 31 Thu Oct 2024 | 180.00 | 219.35 | 226.60 | 171.05 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.67 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.67 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow