(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Indag Rubber is 6715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 182.55 | 179.55 | 184.90 | 173.15 | 2.336 times |
| 01 Wed Jan 2025 | 179.55 | 178.15 | 180.95 | 175.40 | 0.581 times |
| 31 Tue Dec 2024 | 176.35 | 178.10 | 179.70 | 175.00 | 1.048 times |
| 30 Mon Dec 2024 | 176.35 | 186.60 | 186.60 | 175.00 | 2.367 times |
| 27 Fri Dec 2024 | 182.90 | 186.90 | 190.00 | 181.00 | 1.575 times |
| 26 Thu Dec 2024 | 182.70 | 181.10 | 186.95 | 181.10 | 0.59 times |
| 24 Tue Dec 2024 | 183.75 | 184.05 | 187.85 | 180.50 | 0.421 times |
| 23 Mon Dec 2024 | 184.30 | 187.00 | 192.65 | 180.00 | 1.04 times |
| 20 Fri Dec 2024 | 188.00 | 192.00 | 193.85 | 186.95 | 1.25 times |
| 19 Thu Dec 2024 | 189.10 | 185.05 | 192.20 | 185.05 | 0.522 times |
Stock of Indag Rubber (IndagRubber) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.5 as stoploss in an intra day buy trade for a target of 186.56. However, stock will show a bearish move below 181.5.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 180.00 |
| Upside Target | 192.65 |
| Upside Target | 194.00 |
| Upside Target | 196.50 |
| Upside Target | 201.75 |
| Upside Target | 203.00 |
| Upside Target | 210.00 |
| Upside Target | 226.60 |
| Upside Target | 243.00 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 174.93 |
| Downside Intraday Target | 167.32 |
| Upside Intraday Target | 188.38 |
| Upside Intraday Target | 194.22 |
| Downside Intraday Target | 180.77 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 182.55 | 186.60 | 186.60 | 173.15 | 1.747 times |
| 27 Fri Dec 2024 | 182.90 | 187.00 | 192.65 | 180.00 | 0.652 times |
| 20 Fri Dec 2024 | 188.00 | 186.90 | 194.00 | 185.05 | 0.774 times |
| 13 Fri Dec 2024 | 186.90 | 194.00 | 196.50 | 181.50 | 0.66 times |
| 06 Fri Dec 2024 | 189.90 | 195.05 | 201.75 | 184.80 | 1.822 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 182.55 | 178.15 | 184.90 | 173.15 | 0.095 times |
| 31 Tue Dec 2024 | 176.35 | 195.05 | 201.75 | 175.00 | 1.202 times |
| 29 Fri Nov 2024 | 198.95 | 187.90 | 210.00 | 170.00 | 0.663 times |
| 31 Thu Oct 2024 | 180.00 | 219.35 | 226.60 | 171.05 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.72 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.72 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow