(SterlGuara) Sterl Guara complete technical analysis [charts+indicators] | Buy/Sell Sterl Guara | (SterlGuara) share price targets
Complete technical analysis of Sterl Guara (SterlGuara) by charts plus indicators, forecast predictions and share price targets for Sterl Guara (SterlGuara)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Sterl Guara is 908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 19.40 | 19.40 | 19.40 | 17.60 | 0.376 times |
| 06 Tue May 2025 | 18.48 | 17.60 | 18.48 | 16.72 | 0.18 times |
| 05 Mon May 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.152 times |
| 02 Fri May 2025 | 16.77 | 15.19 | 16.77 | 15.19 | 0.33 times |
| 29 Tue Apr 2025 | 15.98 | 15.20 | 16.00 | 15.20 | 0.955 times |
| 28 Mon Apr 2025 | 16.00 | 16.00 | 16.00 | 15.20 | 0.226 times |
| 25 Fri Apr 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.033 times |
| 24 Thu Apr 2025 | 16.00 | 16.00 | 16.00 | 15.35 | 0.37 times |
| 22 Tue Apr 2025 | 17.00 | 17.05 | 17.05 | 17.00 | 6.154 times |
| 21 Mon Apr 2025 | 17.89 | 18.83 | 18.83 | 17.89 | 0.572 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 18.23. However, stock will show a bullish move above 19.7.
Share price targets for Sterl Guara (SterlGuara)
| Target Type | Value |
| Downside Target | 15.19 |
| Downside Target | 16.72 |
| Downside Target | 18.02 |
| Downside Target | 18.83 |
| Downside Target | 19.40 |
| Upside Target | 19.90 |
| Upside Target | 19.95 |
| Upside Target | 20.89 |
| Upside Target | 25.00 |
| Upside Target | 26.94 |
| Upside Target | 32.52 |
| Upside Target | 32.59 |
Intraday share price targets for Sterl Guara (SterlGuara)
| Target Type | Value |
| Downside Intraday Target | 17.61 |
| Downside Intraday Target | 15.83 |
| Upside Intraday Target | 20.29 |
| Upside Intraday Target | 21.19 |
| Downside Intraday Target | 18.51 |
Weekly technical analysis of Sterl Guara (SterlGuara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 19.40 | 17.60 | 19.40 | 16.72 | 0.468 times |
| 02 Fri May 2025 | 16.77 | 16.00 | 16.77 | 15.19 | 0.212 times |
| 25 Fri Apr 2025 | 16.00 | 18.83 | 18.83 | 15.35 | 4.896 times |
| 17 Thu Apr 2025 | 18.83 | 20.80 | 20.89 | 18.83 | 1.226 times |
| 11 Fri Apr 2025 | 19.90 | 18.96 | 19.90 | 18.02 | 2.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Guara (SterlGuara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 19.40 | 15.19 | 19.40 | 15.19 | 0.091 times |
| 29 Tue Apr 2025 | 15.98 | 19.04 | 20.89 | 15.20 | 1.51 times |
| 28 Fri Mar 2025 | 20.04 | 26.00 | 32.52 | 19.95 | 0.421 times |
| 28 Fri Feb 2025 | 24.77 | 24.94 | 26.94 | 18.22 | 13.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Guara (SterlGuara)
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterl Guara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Guara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Guara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterl Guara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Sterl Guara (SterlGuara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterl Guara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Guara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Guara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterl Guara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Sterl Guara (SterlGuara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Guara charts
Click here for further forecast and predictions for tomorrow