(SterlGuara) Sterl Guara complete technical analysis [charts+indicators] | Buy/Sell Sterl Guara | (SterlGuara) share price targets
Complete technical analysis of Sterl Guara (SterlGuara) by charts plus indicators, forecast predictions and share price targets for Sterl Guara (SterlGuara)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Sterl Guara is 952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 16.77 | 15.19 | 16.77 | 15.19 | 0.315 times |
| 29 Tue Apr 2025 | 15.98 | 15.20 | 16.00 | 15.20 | 0.911 times |
| 28 Mon Apr 2025 | 16.00 | 16.00 | 16.00 | 15.20 | 0.215 times |
| 25 Fri Apr 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.032 times |
| 24 Thu Apr 2025 | 16.00 | 16.00 | 16.00 | 15.35 | 0.353 times |
| 22 Tue Apr 2025 | 17.00 | 17.05 | 17.05 | 17.00 | 5.87 times |
| 21 Mon Apr 2025 | 17.89 | 18.83 | 18.83 | 17.89 | 0.545 times |
| 17 Thu Apr 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0.976 times |
| 16 Wed Apr 2025 | 19.82 | 20.00 | 20.00 | 19.82 | 0.121 times |
| 15 Tue Apr 2025 | 20.86 | 20.80 | 20.89 | 20.80 | 0.292 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 18.76. However, stock will show a bearish move below 16.7.
Share price targets for Sterl Guara (SterlGuara)
| Target Type | Value |
| Downside Target | 15.19 |
| Downside Target | 16.77 |
| Upside Target | 18.02 |
| Upside Target | 18.83 |
| Upside Target | 19.90 |
| Upside Target | 19.95 |
| Upside Target | 20.89 |
| Upside Target | 25.00 |
| Upside Target | 26.94 |
| Upside Target | 32.52 |
| Upside Target | 32.59 |
Intraday share price targets for Sterl Guara (SterlGuara)
| Target Type | Value |
| Downside Intraday Target | 15.72 |
| Downside Intraday Target | 14.66 |
| Upside Intraday Target | 17.3 |
| Upside Intraday Target | 17.82 |
| Downside Intraday Target | 16.24 |
Weekly technical analysis of Sterl Guara (SterlGuara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 16.77 | 16.00 | 16.77 | 15.19 | 0.212 times |
| 25 Fri Apr 2025 | 16.00 | 18.83 | 18.83 | 15.35 | 4.896 times |
| 17 Thu Apr 2025 | 18.83 | 20.80 | 20.89 | 18.83 | 1.226 times |
| 11 Fri Apr 2025 | 19.90 | 18.96 | 19.90 | 18.02 | 2.507 times |
| 04 Fri Apr 2025 | 18.99 | 19.04 | 19.04 | 18.09 | 0.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Guara (SterlGuara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 16.77 | 15.19 | 16.77 | 15.19 | 0.029 times |
| 29 Tue Apr 2025 | 15.98 | 19.04 | 20.89 | 15.20 | 1.51 times |
| 28 Fri Mar 2025 | 20.04 | 26.00 | 32.52 | 19.95 | 0.421 times |
| 28 Fri Feb 2025 | 24.77 | 24.94 | 26.94 | 18.22 | 13.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Guara (SterlGuara)
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterl Guara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Guara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Guara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Guara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Sterl Guara (SterlGuara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterl Guara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Guara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Guara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Guara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Sterl Guara (SterlGuara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Guara charts
Click here for further forecast and predictions for tomorrow