(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Cosmo Films is 10587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1150.80 | 1163.95 | 1163.95 | 1122.15 | 0.131 times |
| 04 Fri Jul 2025 | 1140.45 | 1195.00 | 1195.00 | 1124.60 | 0.254 times |
| 03 Thu Jul 2025 | 1142.50 | 1150.00 | 1162.30 | 1141.00 | 0.213 times |
| 02 Wed Jul 2025 | 1169.55 | 1194.95 | 1194.95 | 1141.40 | 0.521 times |
| 01 Tue Jul 2025 | 1175.25 | 1170.00 | 1181.50 | 1155.95 | 0.758 times |
| 30 Mon Jun 2025 | 1164.45 | 1134.00 | 1181.60 | 1132.00 | 0.312 times |
| 27 Fri Jun 2025 | 1138.15 | 1162.00 | 1170.60 | 1121.65 | 1.192 times |
| 26 Thu Jun 2025 | 1161.70 | 1173.40 | 1215.60 | 1150.55 | 1.952 times |
| 25 Wed Jun 2025 | 1157.75 | 1166.05 | 1209.00 | 1153.90 | 0.898 times |
| 24 Tue Jun 2025 | 1201.60 | 1299.70 | 1299.70 | 1200.80 | 0.868 times |
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 534.20 |
| Downside Target | 558.05 |
| Downside Target | 651.80 |
| Downside Target | 669.50 |
| Downside Target | 1093.35 |
| Upside Target | 1163.95 |
| Upside Target | 1190.05 |
| Upside Target | 1195.00 |
| Upside Target | 1221.15 |
| Upside Target | 1287.00 |
| Upside Target | 1293.95 |
| Upside Target | 1306.85 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 1127.32 |
| Downside Intraday Target | 1103.83 |
| Upside Intraday Target | 1169.12 |
| Upside Intraday Target | 1187.43 |
| Downside Intraday Target | 1145.63 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1150.80 | 1163.95 | 1163.95 | 1122.15 | 0.064 times |
| 04 Fri Jul 2025 | 1140.45 | 1134.00 | 1195.00 | 1124.60 | 0.259 times |
| 27 Fri Jun 2025 | 1138.15 | 1240.00 | 1306.85 | 1121.65 | 0.915 times |
| 19 Thu Jun 2025 | 1229.95 | 1220.00 | 1293.95 | 1190.05 | 1.579 times |
| 13 Fri Jun 2025 | 1203.15 | 1109.50 | 1287.00 | 1109.50 | 0.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1150.80 | 1170.00 | 1195.00 | 1122.15 | 0.053 times |
| 30 Mon Jun 2025 | 1164.45 | 1189.00 | 1306.85 | 1093.35 | 0.586 times |
| 30 Fri May 2025 | 1187.35 | 605.00 | 1221.15 | 558.05 | 8.601 times |
| 30 Wed Apr 2025 | 588.35 | 623.10 | 651.80 | 534.20 | 0.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmo Films in short term but the sell signal is initial and weak.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.73 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmo Films in short term but the sell signal is initial and weak.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.73 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow