(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Cosmo Films is 11815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1169.55 | 1194.95 | 1194.95 | 1141.40 | 0.467 times |
| 01 Tue Jul 2025 | 1175.25 | 1170.00 | 1181.50 | 1155.95 | 0.679 times |
| 30 Mon Jun 2025 | 1164.45 | 1134.00 | 1181.60 | 1132.00 | 0.279 times |
| 27 Fri Jun 2025 | 1138.15 | 1162.00 | 1170.60 | 1121.65 | 1.068 times |
| 26 Thu Jun 2025 | 1161.70 | 1173.40 | 1215.60 | 1150.55 | 1.749 times |
| 25 Wed Jun 2025 | 1157.75 | 1166.05 | 1209.00 | 1153.90 | 0.804 times |
| 24 Tue Jun 2025 | 1201.60 | 1299.70 | 1299.70 | 1200.80 | 0.778 times |
| 23 Mon Jun 2025 | 1263.95 | 1240.00 | 1306.85 | 1235.85 | 2.718 times |
| 19 Thu Jun 2025 | 1229.95 | 1218.10 | 1250.70 | 1214.30 | 0.394 times |
| 18 Wed Jun 2025 | 1213.85 | 1190.05 | 1251.25 | 1190.05 | 0.26 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1146.3 or till 1094.3. Use a stoploss of 1189.58 and if the stock hits stoploss, then it can shoot up till 1232.9
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 534.20 |
| Downside Target | 558.05 |
| Downside Target | 651.80 |
| Downside Target | 669.50 |
| Downside Target | 1093.35 |
| Upside Target | 1190.05 |
| Upside Target | 1194.95 |
| Upside Target | 1221.15 |
| Upside Target | 1263.20 |
| Upside Target | 1287.00 |
| Upside Target | 1293.95 |
| Upside Target | 1306.85 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 1136.05 |
| Downside Intraday Target | 1102.55 |
| Upside Intraday Target | 1199 |
| Upside Intraday Target | 1228.45 |
| Downside Intraday Target | 1165.5 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1169.55 | 1134.00 | 1194.95 | 1132.00 | 0.2 times |
| 27 Fri Jun 2025 | 1138.15 | 1240.00 | 1306.85 | 1121.65 | 0.915 times |
| 19 Thu Jun 2025 | 1229.95 | 1220.00 | 1293.95 | 1190.05 | 1.579 times |
| 13 Fri Jun 2025 | 1203.15 | 1109.50 | 1287.00 | 1109.50 | 0.431 times |
| 06 Fri Jun 2025 | 1101.60 | 1189.00 | 1263.20 | 1093.35 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1169.55 | 1170.00 | 1194.95 | 1141.40 | 0.036 times |
| 30 Mon Jun 2025 | 1164.45 | 1189.00 | 1306.85 | 1093.35 | 0.586 times |
| 30 Fri May 2025 | 1187.35 | 605.00 | 1221.15 | 558.05 | 8.601 times |
| 30 Wed Apr 2025 | 588.35 | 623.10 | 651.80 | 534.20 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmo Films in short term but the sell signal is initial and weak.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.09 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosmo Films in short term but the sell signal is initial and weak.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmo Films is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.09 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow