(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Ist is 1198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 861.90 | 811.70 | 926.00 | 811.70 | 1.104 times |
| 19 Wed Feb 2025 | 828.45 | 815.00 | 850.00 | 787.00 | 0.525 times |
| 18 Tue Feb 2025 | 786.60 | 792.20 | 813.90 | 775.00 | 1.492 times |
| 17 Mon Feb 2025 | 802.10 | 834.20 | 834.25 | 785.00 | 1.664 times |
| 14 Fri Feb 2025 | 834.25 | 877.80 | 879.90 | 811.00 | 1.292 times |
| 13 Thu Feb 2025 | 854.10 | 816.00 | 887.95 | 816.00 | 0.424 times |
| 12 Wed Feb 2025 | 832.55 | 927.00 | 927.00 | 783.05 | 1.564 times |
| 11 Tue Feb 2025 | 836.75 | 828.00 | 848.00 | 816.00 | 0.766 times |
| 10 Mon Feb 2025 | 860.80 | 897.80 | 929.00 | 851.00 | 1.22 times |
| 07 Fri Feb 2025 | 864.80 | 897.00 | 897.00 | 861.20 | 0.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 884.9 or till 921.6. Use a stoploss of 854.34 and if this stock hits its stoploss, then it can fall down till 823.77
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 765.00 |
| Downside Target | 836.00 |
| Upside Target | 889.15 |
| Upside Target | 926.00 |
| Upside Target | 929.00 |
| Upside Target | 963.00 |
| Upside Target | 989.70 |
| Upside Target | 990.00 |
| Upside Target | 1066.95 |
| Upside Target | 1128.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 782.6 |
| Downside Intraday Target | 703.3 |
| Upside Intraday Target | 933.6 |
| Upside Intraday Target | 1005.3 |
| Downside Intraday Target | 854.3 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 861.90 | 834.20 | 926.00 | 775.00 | 0.908 times |
| 14 Fri Feb 2025 | 834.25 | 897.80 | 929.00 | 783.05 | 1.337 times |
| 07 Fri Feb 2025 | 864.80 | 877.00 | 897.85 | 836.00 | 0.424 times |
| 31 Fri Jan 2025 | 892.40 | 909.00 | 911.10 | 765.00 | 1.796 times |
| 24 Fri Jan 2025 | 911.95 | 963.00 | 963.00 | 901.00 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 861.90 | 877.00 | 929.00 | 775.00 | 0.443 times |
| 31 Fri Jan 2025 | 892.40 | 969.95 | 990.00 | 765.00 | 0.521 times |
| 31 Tue Dec 2024 | 951.75 | 933.00 | 1128.20 | 925.00 | 3.792 times |
| 29 Fri Nov 2024 | 935.50 | 944.00 | 989.70 | 892.00 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.59 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.59 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow