(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Ist is 1207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 828.45 | 815.00 | 850.00 | 787.00 | 0.521 times |
| 18 Tue Feb 2025 | 786.60 | 792.20 | 813.90 | 775.00 | 1.481 times |
| 17 Mon Feb 2025 | 802.10 | 834.20 | 834.25 | 785.00 | 1.651 times |
| 14 Fri Feb 2025 | 834.25 | 877.80 | 879.90 | 811.00 | 1.283 times |
| 13 Thu Feb 2025 | 854.10 | 816.00 | 887.95 | 816.00 | 0.421 times |
| 12 Wed Feb 2025 | 832.55 | 927.00 | 927.00 | 783.05 | 1.553 times |
| 11 Tue Feb 2025 | 836.75 | 828.00 | 848.00 | 816.00 | 0.761 times |
| 10 Mon Feb 2025 | 860.80 | 897.80 | 929.00 | 851.00 | 1.21 times |
| 07 Fri Feb 2025 | 864.80 | 897.00 | 897.00 | 861.20 | 0.587 times |
| 06 Thu Feb 2025 | 888.80 | 886.95 | 897.85 | 860.00 | 0.462 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 823.3 as stoploss in an intra day buy trade for a target of 857.42. However, stock will show a bearish move below 823.3.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 765.00 |
| Upside Target | 836.00 |
| Upside Target | 889.15 |
| Upside Target | 925.00 |
| Upside Target | 929.00 |
| Upside Target | 963.00 |
| Upside Target | 989.70 |
| Upside Target | 990.00 |
| Upside Target | 1066.95 |
| Upside Target | 1128.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 785.63 |
| Downside Intraday Target | 742.82 |
| Upside Intraday Target | 860.63 |
| Upside Intraday Target | 892.82 |
| Downside Intraday Target | 817.82 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 828.45 | 834.20 | 850.00 | 775.00 | 0.699 times |
| 14 Fri Feb 2025 | 834.25 | 897.80 | 929.00 | 783.05 | 1.337 times |
| 07 Fri Feb 2025 | 864.80 | 877.00 | 897.85 | 836.00 | 0.424 times |
| 31 Fri Jan 2025 | 892.40 | 909.00 | 911.10 | 765.00 | 1.796 times |
| 24 Fri Jan 2025 | 911.95 | 963.00 | 963.00 | 901.00 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 828.45 | 877.00 | 929.00 | 775.00 | 0.408 times |
| 31 Fri Jan 2025 | 892.40 | 969.95 | 990.00 | 765.00 | 0.521 times |
| 31 Tue Dec 2024 | 951.75 | 933.00 | 1128.20 | 925.00 | 3.792 times |
| 29 Fri Nov 2024 | 935.50 | 944.00 | 989.70 | 892.00 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.84 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.84 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow