(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Warren Tea is 10334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 56.62 | 57.51 | 60.90 | 56.01 | 0.956 times |
| 11 Wed Jun 2025 | 57.47 | 55.90 | 62.00 | 54.52 | 4.15 times |
| 10 Tue Jun 2025 | 54.54 | 53.80 | 56.70 | 50.76 | 2.837 times |
| 09 Mon Jun 2025 | 51.06 | 51.00 | 51.70 | 50.33 | 0.456 times |
| 06 Fri Jun 2025 | 50.60 | 52.40 | 53.00 | 50.15 | 1.163 times |
| 05 Thu Jun 2025 | 50.50 | 52.50 | 52.50 | 50.50 | 0.078 times |
| 04 Wed Jun 2025 | 50.56 | 50.56 | 50.56 | 50.53 | 0.016 times |
| 03 Tue Jun 2025 | 51.37 | 50.50 | 53.50 | 50.00 | 0.6 times |
| 02 Mon Jun 2025 | 49.30 | 49.44 | 51.00 | 49.14 | 0.382 times |
| 30 Fri May 2025 | 49.44 | 50.00 | 50.00 | 49.24 | 0.234 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.3, for a target of 53.6 or 51.31
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 39.70 |
| Downside Target | 41.15 |
| Downside Target | 43.03 |
| Downside Target | 46.70 |
| Downside Target | 47.75 |
| Downside Target | 52.00 |
| Downside Target | 52.40 |
| Downside Target | 53.50 |
| Downside Target | 53.60 |
| Upside Target | 62.00 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 50.63 |
| Downside Intraday Target | 44.65 |
| Upside Intraday Target | 62.3 |
| Upside Intraday Target | 67.99 |
| Downside Intraday Target | 56.32 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 56.62 | 51.00 | 62.00 | 50.33 | 3.752 times |
| 06 Fri Jun 2025 | 50.60 | 49.44 | 53.50 | 49.14 | 2.935 times |
| 30 Fri May 2025 | 49.44 | 52.00 | 52.00 | 49.16 | 0.265 times |
| 23 Fri May 2025 | 50.37 | 48.49 | 52.40 | 48.49 | 1.657 times |
| 16 Fri May 2025 | 48.11 | 43.03 | 49.45 | 43.03 | 1.504 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 56.62 | 49.44 | 62.00 | 49.14 | 1.628 times |
| 30 Fri May 2025 | 49.44 | 44.00 | 52.40 | 43.03 | 1.532 times |
| 30 Wed Apr 2025 | 45.12 | 46.00 | 47.75 | 41.71 | 0.091 times |
| 28 Fri Mar 2025 | 44.67 | 45.00 | 46.70 | 39.70 | 9.891 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warren Tea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warren Tea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow