(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Warren Tea is 3019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 58.15 | 57.50 | 58.45 | 57.00 | 0.752 times |
| 27 Fri Dec 2024 | 57.50 | 58.30 | 58.59 | 57.11 | 1.116 times |
| 26 Thu Dec 2024 | 58.21 | 59.88 | 59.88 | 57.11 | 0.418 times |
| 24 Tue Dec 2024 | 58.30 | 56.60 | 58.50 | 56.36 | 0.146 times |
| 23 Mon Dec 2024 | 57.51 | 58.55 | 59.99 | 57.00 | 2.198 times |
| 20 Fri Dec 2024 | 59.01 | 61.50 | 63.00 | 58.83 | 1.164 times |
| 19 Thu Dec 2024 | 60.75 | 60.00 | 61.44 | 59.55 | 0.81 times |
| 18 Wed Dec 2024 | 60.68 | 62.00 | 62.00 | 60.65 | 0.321 times |
| 17 Tue Dec 2024 | 61.75 | 62.85 | 62.85 | 61.75 | 0.183 times |
| 16 Mon Dec 2024 | 61.92 | 63.25 | 63.25 | 61.66 | 1.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 56.7 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 60.76 as target.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 48.36 |
| Downside Target | 54.30 |
| Downside Target | 56.36 |
| Upside Target | 62.00 |
| Upside Target | 63.25 |
| Upside Target | 63.80 |
| Upside Target | 65.40 |
| Upside Target | 67.90 |
| Upside Target | 68.38 |
| Upside Target | 84.50 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 57.28 |
| Downside Intraday Target | 56.42 |
| Upside Intraday Target | 58.73 |
| Upside Intraday Target | 59.32 |
| Downside Intraday Target | 57.87 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 58.15 | 57.50 | 58.45 | 57.00 | 0.194 times |
| 27 Fri Dec 2024 | 57.50 | 58.55 | 59.99 | 56.36 | 0.927 times |
| 20 Fri Dec 2024 | 59.01 | 63.25 | 63.25 | 58.83 | 0.538 times |
| 13 Fri Dec 2024 | 62.35 | 61.16 | 63.80 | 60.15 | 0.453 times |
| 06 Fri Dec 2024 | 62.05 | 61.50 | 65.40 | 60.00 | 1.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 58.15 | 61.50 | 65.40 | 56.36 | 0.68 times |
| 29 Fri Nov 2024 | 61.24 | 67.90 | 67.90 | 55.06 | 0.224 times |
| 31 Thu Oct 2024 | 65.13 | 63.97 | 84.50 | 57.50 | 0.828 times |
| 30 Mon Sep 2024 | 63.44 | 58.40 | 68.38 | 54.30 | 2.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow