(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 8074.30 | 8031.85 | 8109.00 | 7882.10 | 1.951 times |
| 23 Mon Jun 2025 | 8031.85 | 7985.00 | 8050.00 | 7850.00 | 1.444 times |
| 19 Thu Jun 2025 | 7859.60 | 7890.00 | 7890.00 | 7791.00 | 1.84 times |
| 18 Wed Jun 2025 | 7800.20 | 7781.30 | 7850.00 | 7781.30 | 0.899 times |
| 17 Tue Jun 2025 | 7824.25 | 7841.45 | 7910.55 | 7778.05 | 0.932 times |
| 16 Mon Jun 2025 | 7875.15 | 7723.50 | 7975.00 | 7723.50 | 0.936 times |
| 13 Fri Jun 2025 | 7866.80 | 7801.85 | 8040.00 | 7720.70 | 1.821 times |
| 12 Thu Jun 2025 | 7903.15 | 7890.05 | 7989.95 | 7800.00 | 0.425 times |
| 11 Wed Jun 2025 | 7889.50 | 7998.50 | 8000.00 | 7850.50 | 0.65 times |
| 10 Tue Jun 2025 | 7955.20 | 7962.95 | 8000.00 | 7862.25 | 0.261 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8050.9, for a target of 7968.5 or 7899.74
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7099.95 |
| Downside Target | 7680.05 |
| Downside Target | 7959.65 |
| Downside Target | 7975.00 |
| Downside Target | 8040.00 |
| Upside Target | 8109.00 |
| Upside Target | 8140.00 |
| Upside Target | 8149.00 |
| Upside Target | 9100.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7913.2 |
| Downside Intraday Target | 7752.1 |
| Upside Intraday Target | 8172.2 |
| Upside Intraday Target | 8270.1 |
| Downside Intraday Target | 8011.1 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 8074.30 | 7985.00 | 8109.00 | 7850.00 | 0.737 times |
| 19 Thu Jun 2025 | 7859.60 | 7723.50 | 7975.00 | 7723.50 | 1.166 times |
| 13 Fri Jun 2025 | 7866.80 | 7780.00 | 8040.00 | 7720.70 | 0.492 times |
| 06 Fri Jun 2025 | 7830.40 | 7920.05 | 7959.65 | 7680.05 | 1.817 times |
| 30 Fri May 2025 | 7916.15 | 7999.80 | 8149.00 | 7849.75 | 0.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 8074.30 | 7920.05 | 8109.00 | 7680.05 | 1.205 times |
| 30 Fri May 2025 | 7916.15 | 8020.00 | 8149.00 | 7680.40 | 1.608 times |
| 30 Wed Apr 2025 | 7996.05 | 7272.00 | 8140.00 | 7155.05 | 0.52 times |
| 28 Fri Mar 2025 | 7214.30 | 7699.95 | 7789.95 | 7099.95 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7919.81 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7919.81 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow