(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 7955.20 | 7962.95 | 8000.00 | 7862.25 | 0.206 times |
| 09 Mon Jun 2025 | 7923.15 | 7780.00 | 7964.95 | 7780.00 | 0.627 times |
| 06 Fri Jun 2025 | 7830.40 | 7835.05 | 7899.30 | 7800.00 | 0.337 times |
| 05 Thu Jun 2025 | 7832.35 | 7838.00 | 7850.00 | 7799.95 | 1.248 times |
| 04 Wed Jun 2025 | 7838.50 | 7867.10 | 7949.95 | 7680.05 | 1.83 times |
| 03 Tue Jun 2025 | 7860.60 | 7800.35 | 7939.95 | 7770.50 | 2.287 times |
| 02 Mon Jun 2025 | 7865.15 | 7920.05 | 7959.65 | 7700.05 | 0.635 times |
| 30 Fri May 2025 | 7916.15 | 7921.35 | 7999.95 | 7849.75 | 0.478 times |
| 29 Thu May 2025 | 7947.85 | 7980.05 | 8040.00 | 7910.00 | 0.209 times |
| 28 Wed May 2025 | 7937.05 | 7901.20 | 8149.00 | 7850.05 | 2.033 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7963.7 as stoploss in an intra day sell trade for a target of 7892.54. However, stock will show a bullish move above 7963.7.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7099.95 |
| Downside Target | 7680.05 |
| Upside Target | 7959.65 |
| Upside Target | 7976.80 |
| Upside Target | 8000.00 |
| Upside Target | 8100.00 |
| Upside Target | 8140.00 |
| Upside Target | 8149.00 |
| Upside Target | 9100.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7823.47 |
| Downside Intraday Target | 7691.73 |
| Upside Intraday Target | 8043.47 |
| Upside Intraday Target | 8131.73 |
| Downside Intraday Target | 7911.73 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 7955.20 | 7780.00 | 8000.00 | 7780.00 | 0.131 times |
| 06 Fri Jun 2025 | 7830.40 | 7920.05 | 7959.65 | 7680.05 | 1.817 times |
| 30 Fri May 2025 | 7916.15 | 7999.80 | 8149.00 | 7849.75 | 0.858 times |
| 23 Fri May 2025 | 7961.05 | 7905.95 | 7976.80 | 7711.00 | 1.598 times |
| 16 Fri May 2025 | 7905.90 | 7979.95 | 8100.00 | 7825.05 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 7955.20 | 7920.05 | 8000.00 | 7680.05 | 0.548 times |
| 30 Fri May 2025 | 7916.15 | 8020.00 | 8149.00 | 7680.40 | 1.608 times |
| 30 Wed Apr 2025 | 7996.05 | 7272.00 | 8140.00 | 7155.05 | 0.52 times |
| 28 Fri Mar 2025 | 7214.30 | 7699.95 | 7789.95 | 7099.95 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7878.39 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7878.39 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow