(GujHotels) Guj Hotels complete technical analysis [charts+indicators] | Buy/Sell Guj Hotels | (GujHotels) share price targets
Complete technical analysis of Guj Hotels (GujHotels) by charts plus indicators, forecast predictions and share price targets for Guj Hotels (GujHotels)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Guj Hotels is 2066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 196.50 | 201.95 | 201.95 | 192.60 | 1.218 times |
| 30 Thu May 2024 | 202.00 | 197.80 | 202.00 | 197.55 | 0.594 times |
| 29 Wed May 2024 | 197.85 | 204.60 | 204.60 | 197.85 | 0.141 times |
| 28 Tue May 2024 | 202.15 | 194.60 | 205.25 | 194.60 | 1.114 times |
| 27 Mon May 2024 | 198.50 | 206.70 | 206.70 | 196.10 | 0.596 times |
| 24 Fri May 2024 | 197.00 | 202.15 | 206.00 | 197.00 | 0.526 times |
| 23 Thu May 2024 | 198.15 | 199.85 | 205.35 | 197.10 | 1.026 times |
| 22 Wed May 2024 | 203.65 | 208.90 | 208.90 | 199.10 | 0.698 times |
| 21 Tue May 2024 | 205.05 | 201.05 | 210.80 | 201.05 | 4.413 times |
| 18 Sat May 2024 | 201.05 | 203.95 | 204.00 | 201.00 | 0.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.3 as stoploss in an intra day buy trade for a target of 198.9. However, stock will show a bearish move below 195.3.
Share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Target | 158.00 |
| Downside Target | 168.10 |
| Downside Target | 172.60 |
| Downside Target | 191.25 |
| Upside Target | 204.00 |
| Upside Target | 209.85 |
| Upside Target | 210.80 |
| Upside Target | 212.00 |
| Upside Target | 215.85 |
| Upside Target | 219.60 |
| Upside Target | 238.90 |
Intraday share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Intraday Target | 190.5 |
| Downside Intraday Target | 184.5 |
| Upside Intraday Target | 204.6 |
| Upside Intraday Target | 212.7 |
| Upside Intraday Target | 198.6 |
Weekly technical analysis of Guj Hotels (GujHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 196.50 | 206.70 | 206.70 | 192.60 | 0.55 times |
| 24 Fri May 2024 | 197.00 | 201.05 | 210.80 | 197.00 | 1.74 times |
| 18 Sat May 2024 | 201.05 | 206.40 | 212.00 | 192.15 | 0.579 times |
| 10 Fri May 2024 | 198.75 | 209.85 | 209.85 | 191.25 | 1.136 times |
| 03 Fri May 2024 | 202.55 | 210.00 | 215.85 | 195.65 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Hotels (GujHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 196.50 | 215.85 | 215.85 | 191.25 | 0.46 times |
| 30 Tue Apr 2024 | 208.05 | 168.10 | 219.60 | 168.10 | 1.772 times |
| 28 Thu Mar 2024 | 174.05 | 188.00 | 194.20 | 158.00 | 0.581 times |
| 29 Thu Feb 2024 | 184.55 | 191.00 | 204.00 | 172.60 | 0.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Hotels (GujHotels)
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Hotels in short term but the sell signal is initial and weak.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.86 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Hotels in short term but the sell signal is initial and weak.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.86 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow