(GujHotels) Guj Hotels complete technical analysis [charts+indicators] | Buy/Sell Guj Hotels | (GujHotels) share price targets
Complete technical analysis of Guj Hotels (GujHotels) by charts plus indicators, forecast predictions and share price targets for Guj Hotels (GujHotels)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Guj Hotels is 2476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 197.00 | 202.15 | 206.00 | 197.00 | 0.439 times |
| 23 Thu May 2024 | 198.15 | 199.85 | 205.35 | 197.10 | 0.856 times |
| 22 Wed May 2024 | 203.65 | 208.90 | 208.90 | 199.10 | 0.583 times |
| 21 Tue May 2024 | 205.05 | 201.05 | 210.80 | 201.05 | 3.683 times |
| 18 Sat May 2024 | 201.05 | 203.95 | 204.00 | 201.00 | 0.26 times |
| 17 Fri May 2024 | 194.65 | 195.10 | 201.95 | 193.35 | 0.482 times |
| 16 Thu May 2024 | 195.10 | 198.00 | 202.95 | 192.15 | 0.702 times |
| 15 Wed May 2024 | 194.05 | 192.70 | 212.00 | 192.35 | 1.248 times |
| 14 Tue May 2024 | 201.85 | 193.00 | 202.00 | 193.00 | 0.144 times |
| 13 Mon May 2024 | 200.55 | 206.40 | 206.40 | 194.10 | 0.36 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.7 as stoploss in an intra day buy trade for a target of 200.51. However, stock will show a bearish move below 195.7.
Share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Target | 158.00 |
| Downside Target | 168.10 |
| Downside Target | 172.60 |
| Downside Target | 191.25 |
| Upside Target | 201.40 |
| Upside Target | 209.85 |
| Upside Target | 210.80 |
| Upside Target | 212.00 |
| Upside Target | 215.85 |
| Upside Target | 219.60 |
| Upside Target | 238.90 |
Intraday share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Intraday Target | 192.4 |
| Downside Intraday Target | 187.8 |
| Upside Intraday Target | 206.2 |
| Upside Intraday Target | 215.4 |
| Upside Intraday Target | 201.6 |
Weekly technical analysis of Guj Hotels (GujHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 197.00 | 201.05 | 210.80 | 197.00 | 1.74 times |
| 18 Sat May 2024 | 201.05 | 206.40 | 212.00 | 192.15 | 0.579 times |
| 10 Fri May 2024 | 198.75 | 209.85 | 209.85 | 191.25 | 1.136 times |
| 03 Fri May 2024 | 202.55 | 210.00 | 215.85 | 195.65 | 0.456 times |
| 26 Fri Apr 2024 | 208.45 | 219.60 | 219.60 | 201.40 | 0.445 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Hotels (GujHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 197.00 | 215.85 | 215.85 | 191.25 | 0.393 times |
| 30 Tue Apr 2024 | 208.05 | 168.10 | 219.60 | 168.10 | 1.772 times |
| 28 Thu Mar 2024 | 174.05 | 188.00 | 194.20 | 158.00 | 0.581 times |
| 29 Thu Feb 2024 | 184.55 | 191.00 | 204.00 | 172.60 | 0.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Hotels (GujHotels)
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Hotels in short term but the sell signal is initial and weak.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.58 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Hotels in short term but the sell signal is initial and weak.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.58 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow