(WiresFabrik) Wires Fabrik complete technical analysis [charts+indicators] | Buy/Sell Wires Fabrik | (WiresFabrik) share price targets
Complete technical analysis of Wires Fabrik (WiresFabrik) by charts plus indicators, forecast predictions and share price targets for Wires Fabrik (WiresFabrik)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Wires Fabrik is 478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 217.00 | 219.75 | 219.75 | 208.10 | 0.444 times |
| 06 Fri Jun 2025 | 210.25 | 220.45 | 220.45 | 210.25 | 0.839 times |
| 05 Thu Jun 2025 | 220.45 | 212.10 | 220.45 | 210.00 | 0.107 times |
| 04 Wed Jun 2025 | 210.00 | 190.30 | 210.00 | 190.30 | 0.27 times |
| 03 Tue Jun 2025 | 200.10 | 200.05 | 209.85 | 198.55 | 1.674 times |
| 02 Mon Jun 2025 | 209.00 | 229.95 | 229.95 | 209.00 | 1.458 times |
| 30 Fri May 2025 | 220.00 | 233.90 | 233.90 | 220.00 | 2.094 times |
| 29 Thu May 2025 | 224.90 | 215.05 | 224.90 | 215.05 | 0.32 times |
| 28 Wed May 2025 | 225.05 | 224.50 | 230.00 | 224.50 | 0.785 times |
| 26 Mon May 2025 | 235.95 | 230.20 | 244.95 | 230.00 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 229.5 or till 247. Use a stoploss of 214.99 and if this stock hits its stoploss, then it can fall down till 200.43
Share price targets for Wires Fabrik (WiresFabrik)
| Target Type | Value |
| Downside Target | 158.00 |
| Downside Target | 165.00 |
| Downside Target | 181.65 |
| Downside Target | 187.00 |
| Downside Target | 208.10 |
| Downside Target | 215.05 |
| Upside Target | 219.75 |
| Upside Target | 229.95 |
| Upside Target | 241.50 |
| Upside Target | 244.95 |
Intraday share price targets for Wires Fabrik (WiresFabrik)
| Target Type | Value |
| Downside Intraday Target | 210.15 |
| Downside Intraday Target | 203.3 |
| Upside Intraday Target | 221.8 |
| Upside Intraday Target | 226.6 |
| Downside Intraday Target | 214.95 |
Weekly technical analysis of Wires Fabrik (WiresFabrik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 217.00 | 219.75 | 219.75 | 208.10 | 0.102 times |
| 06 Fri Jun 2025 | 210.25 | 229.95 | 229.95 | 190.30 | 1.048 times |
| 30 Fri May 2025 | 220.00 | 230.20 | 244.95 | 215.05 | 0.848 times |
| 23 Fri May 2025 | 241.50 | 209.00 | 241.50 | 209.00 | 1.837 times |
| 16 Fri May 2025 | 214.00 | 187.00 | 214.00 | 187.00 | 4.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wires Fabrik (WiresFabrik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 217.00 | 229.95 | 229.95 | 190.30 | 0.387 times |
| 30 Fri May 2025 | 220.00 | 172.00 | 244.95 | 165.35 | 10.77 times |
| 29 Tue Apr 2025 | 172.00 | 173.00 | 181.65 | 165.00 | 0.166 times |
| 28 Fri Mar 2025 | 174.00 | 166.00 | 191.00 | 158.00 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wires Fabrik (WiresFabrik)
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wires Fabrik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wires Fabrik in short term but the sell signal is initial and weak.
Wires Fabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wires Fabrik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wires Fabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.43 and Wires Fabrik (WiresFabrik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wires Fabrik (WiresFabrik) stock. Volume based technical analysis of Wires Fabrik (WiresFabrik) stock is negative.
Wires Fabrik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wires Fabrik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wires Fabrik in short term but the sell signal is initial and weak.
Wires Fabrik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wires Fabrik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wires Fabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.43 and Wires Fabrik (WiresFabrik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wires Fabrik (WiresFabrik) stock. Volume based technical analysis of Wires Fabrik (WiresFabrik) stock is negative.
Wires Fabrik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wires Fabrik charts
Click here for further forecast and predictions for tomorrow