(WiresFabrik) Wires Fabrik complete technical analysis [charts+indicators] | Buy/Sell Wires Fabrik | (WiresFabrik) share price targets
Complete technical analysis of Wires Fabrik (WiresFabrik) by charts plus indicators, forecast predictions and share price targets for Wires Fabrik (WiresFabrik)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Wires Fabrik is 502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 200.10 | 200.05 | 209.85 | 198.55 | 1.594 times |
| 02 Mon Jun 2025 | 209.00 | 229.95 | 229.95 | 209.00 | 1.388 times |
| 30 Fri May 2025 | 220.00 | 233.90 | 233.90 | 220.00 | 1.994 times |
| 29 Thu May 2025 | 224.90 | 215.05 | 224.90 | 215.05 | 0.305 times |
| 28 Wed May 2025 | 225.05 | 224.50 | 230.00 | 224.50 | 0.747 times |
| 26 Mon May 2025 | 235.95 | 230.20 | 244.95 | 230.00 | 0.902 times |
| 23 Fri May 2025 | 241.50 | 239.85 | 241.50 | 238.90 | 1.436 times |
| 22 Thu May 2025 | 230.00 | 229.50 | 239.70 | 219.50 | 0.882 times |
| 21 Wed May 2025 | 229.50 | 223.60 | 232.80 | 213.15 | 0.789 times |
| 20 Tue May 2025 | 223.60 | 223.60 | 223.60 | 223.60 | 0.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.9 or till 163.6. Use a stoploss of 208.14 and if the stock hits stoploss, then it can shoot up till 228.4
Share price targets for Wires Fabrik (WiresFabrik)
| Target Type | Value |
| Downside Target | 158.00 |
| Downside Target | 165.00 |
| Downside Target | 181.65 |
| Downside Target | 187.00 |
| Downside Target | 191.00 |
| Downside Target | 198.55 |
| Upside Target | 209.00 |
| Upside Target | 215.05 |
| Upside Target | 229.95 |
| Upside Target | 241.50 |
| Upside Target | 244.95 |
Intraday share price targets for Wires Fabrik (WiresFabrik)
| Target Type | Value |
| Downside Intraday Target | 189.12 |
| Downside Intraday Target | 178.13 |
| Upside Intraday Target | 220.52 |
| Upside Intraday Target | 240.93 |
| Upside Intraday Target | 209.53 |
Weekly technical analysis of Wires Fabrik (WiresFabrik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 200.10 | 229.95 | 229.95 | 198.55 | 0.755 times |
| 30 Fri May 2025 | 220.00 | 230.20 | 244.95 | 215.05 | 0.848 times |
| 23 Fri May 2025 | 241.50 | 209.00 | 241.50 | 209.00 | 1.837 times |
| 16 Fri May 2025 | 214.00 | 187.00 | 214.00 | 187.00 | 4.432 times |
| 09 Fri May 2025 | 187.00 | 172.00 | 194.00 | 165.35 | 5.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wires Fabrik (WiresFabrik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 200.10 | 229.95 | 229.95 | 198.55 | 0.253 times |
| 30 Fri May 2025 | 220.00 | 172.00 | 244.95 | 165.35 | 10.77 times |
| 29 Tue Apr 2025 | 172.00 | 173.00 | 181.65 | 165.00 | 0.166 times |
| 28 Fri Mar 2025 | 174.00 | 166.00 | 191.00 | 158.00 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wires Fabrik (WiresFabrik)
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wires Fabrik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wires Fabrik in short term but the sell signal is initial and weak.
Wires Fabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wires Fabrik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wires Fabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.98 and Wires Fabrik (WiresFabrik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wires Fabrik (WiresFabrik) stock. Volume based technical analysis of Wires Fabrik (WiresFabrik) stock is negative.
Wires Fabrik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wires Fabrik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wires Fabrik in short term but the sell signal is initial and weak.
Wires Fabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wires Fabrik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wires Fabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.98 and Wires Fabrik (WiresFabrik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wires Fabrik (WiresFabrik) stock. Volume based technical analysis of Wires Fabrik (WiresFabrik) stock is negative.
Wires Fabrik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wires Fabrik charts
Click here for further forecast and predictions for tomorrow