(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Ttk Healthca is 389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1221.80 | 1228.00 | 1248.00 | 1216.00 | 0.874 times |
| 03 Tue Jun 2025 | 1229.20 | 1202.00 | 1232.00 | 1202.00 | 0.116 times |
| 02 Mon Jun 2025 | 1224.00 | 1200.00 | 1225.00 | 1195.00 | 0.907 times |
| 30 Fri May 2025 | 1226.25 | 1224.50 | 1248.00 | 1213.05 | 0.195 times |
| 29 Thu May 2025 | 1224.50 | 1284.00 | 1284.00 | 1210.20 | 3.357 times |
| 28 Wed May 2025 | 1297.00 | 1260.00 | 1299.00 | 1230.70 | 0.476 times |
| 27 Tue May 2025 | 1299.00 | 1262.00 | 1299.00 | 1253.60 | 0.064 times |
| 26 Mon May 2025 | 1276.40 | 1290.30 | 1290.30 | 1255.30 | 0.427 times |
| 23 Fri May 2025 | 1285.85 | 1261.80 | 1330.00 | 1255.25 | 3.355 times |
| 22 Thu May 2025 | 1261.80 | 1284.00 | 1284.00 | 1250.00 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1184.8 or till 1133.7. Use a stoploss of 1227.35 and if the stock hits stoploss, then it can shoot up till 1269.9
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1060.05 |
| Downside Target | 1121.30 |
| Downside Target | 1150.15 |
| Downside Target | 1195.00 |
| Upside Target | 1248.00 |
| Upside Target | 1255.00 |
| Upside Target | 1274.95 |
| Upside Target | 1299.00 |
| Upside Target | 1333.80 |
| Upside Target | 1339.95 |
| Upside Target | 1345.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1195.2 |
| Downside Intraday Target | 1168.6 |
| Upside Intraday Target | 1248.2 |
| Upside Intraday Target | 1274.6 |
| Downside Intraday Target | 1221.6 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1221.80 | 1200.00 | 1248.00 | 1195.00 | 0.42 times |
| 30 Fri May 2025 | 1226.25 | 1290.30 | 1299.00 | 1210.20 | 0.998 times |
| 23 Fri May 2025 | 1285.85 | 1200.05 | 1345.00 | 1200.05 | 3.356 times |
| 16 Fri May 2025 | 1199.50 | 1249.95 | 1274.95 | 1167.90 | 0.832 times |
| 09 Fri May 2025 | 1178.00 | 1245.00 | 1250.00 | 1164.05 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1221.80 | 1200.00 | 1248.00 | 1195.00 | 0.155 times |
| 30 Fri May 2025 | 1226.25 | 1190.05 | 1345.00 | 1164.05 | 1.031 times |
| 30 Wed Apr 2025 | 1190.05 | 1171.05 | 1339.95 | 1121.30 | 1.248 times |
| 28 Fri Mar 2025 | 1197.10 | 1170.00 | 1255.00 | 1060.05 | 1.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.56 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.56 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow