(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Ttk Healthca is 218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1224.50 | 1284.00 | 1284.00 | 1210.20 | 5.991 times |
| 28 Wed May 2025 | 1297.00 | 1260.00 | 1299.00 | 1230.70 | 0.849 times |
| 27 Tue May 2025 | 1299.00 | 1262.00 | 1299.00 | 1253.60 | 0.115 times |
| 26 Mon May 2025 | 1276.40 | 1290.30 | 1290.30 | 1255.30 | 0.761 times |
| 23 Fri May 2025 | 1285.85 | 1261.80 | 1330.00 | 1255.25 | 5.986 times |
| 22 Thu May 2025 | 1261.80 | 1284.00 | 1284.00 | 1250.00 | 1.725 times |
| 21 Wed May 2025 | 1285.00 | 1225.00 | 1345.00 | 1225.00 | 0.252 times |
| 20 Tue May 2025 | 1222.70 | 1222.70 | 1222.75 | 1222.70 | 0.115 times |
| 19 Mon May 2025 | 1200.05 | 1200.05 | 1200.05 | 1200.05 | 0.005 times |
| 16 Fri May 2025 | 1199.50 | 1200.00 | 1200.00 | 1199.00 | 0.009 times |
Stock of Ttk Healthca (TtkHealthca) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1269.5 or till 1324.8. Use a stoploss of 1223.45 and if this stock hits its stoploss, then it can fall down till 1177.37
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1060.05 |
| Downside Target | 1121.30 |
| Downside Target | 1150.15 |
| Upside Target | 1241.05 |
| Upside Target | 1274.95 |
| Upside Target | 1276.00 |
| Upside Target | 1299.00 |
| Upside Target | 1333.80 |
| Upside Target | 1339.95 |
| Upside Target | 1345.00 |
| Upside Target | 1433.95 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1190.13 |
| Downside Intraday Target | 1155.77 |
| Upside Intraday Target | 1278.93 |
| Upside Intraday Target | 1333.37 |
| Upside Intraday Target | 1244.57 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1224.50 | 1290.30 | 1299.00 | 1210.20 | 0.955 times |
| 23 Fri May 2025 | 1285.85 | 1200.05 | 1345.00 | 1200.05 | 3.356 times |
| 16 Fri May 2025 | 1199.50 | 1249.95 | 1274.95 | 1167.90 | 0.832 times |
| 09 Fri May 2025 | 1178.00 | 1245.00 | 1250.00 | 1164.05 | 0.599 times |
| 02 Fri May 2025 | 1245.00 | 1190.00 | 1276.00 | 1177.50 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1224.50 | 1190.05 | 1345.00 | 1164.05 | 1.014 times |
| 30 Wed Apr 2025 | 1190.05 | 1171.05 | 1339.95 | 1121.30 | 1.248 times |
| 28 Fri Mar 2025 | 1197.10 | 1170.00 | 1255.00 | 1060.05 | 1.952 times |
| 28 Fri Feb 2025 | 1167.90 | 1309.00 | 1333.80 | 1150.15 | 0.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.67 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.67 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow