(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Asso Alcohol is 11678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1127.50 | 1143.15 | 1143.15 | 1105.00 | 0.294 times |
| 13 Tue May 2025 | 1121.35 | 1081.10 | 1154.00 | 1081.10 | 0.498 times |
| 12 Mon May 2025 | 1083.35 | 1098.75 | 1099.00 | 1068.20 | 0.954 times |
| 09 Fri May 2025 | 1038.50 | 1041.00 | 1065.95 | 1028.00 | 0.798 times |
| 08 Thu May 2025 | 1059.80 | 1143.95 | 1143.95 | 1050.10 | 0.465 times |
| 07 Wed May 2025 | 1082.80 | 1040.70 | 1093.50 | 1026.40 | 0.763 times |
| 06 Tue May 2025 | 1059.40 | 1103.15 | 1112.85 | 1051.20 | 0.945 times |
| 05 Mon May 2025 | 1105.25 | 1085.45 | 1115.85 | 1085.45 | 0.969 times |
| 02 Fri May 2025 | 1085.05 | 1085.50 | 1105.95 | 1082.00 | 0.617 times |
| 30 Wed Apr 2025 | 1097.15 | 1110.00 | 1122.25 | 1087.15 | 1.117 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1070.6 or till 966.6. Use a stoploss of 1157.3 and if the stock hits stoploss, then it can shoot up till 1244
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 1019.95 |
| Upside Target | 1143.95 |
| Upside Target | 1190.60 |
| Upside Target | 1218.20 |
| Upside Target | 1267.15 |
| Upside Target | 1274.95 |
| Upside Target | 1327.95 |
| Upside Target | 1357.65 |
| Upside Target | 1426.45 |
| Upside Target | 1481.75 |
| Upside Target | 1496.30 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 1079.13 |
| Downside Intraday Target | 1030.77 |
| Upside Intraday Target | 1164.93 |
| Upside Intraday Target | 1202.37 |
| Downside Intraday Target | 1116.57 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1127.50 | 1098.75 | 1154.00 | 1068.20 | 0.443 times |
| 09 Fri May 2025 | 1038.50 | 1085.45 | 1143.95 | 1026.40 | 0.511 times |
| 02 Fri May 2025 | 1085.05 | 1274.95 | 1274.95 | 1082.00 | 2.4 times |
| 25 Fri Apr 2025 | 1285.35 | 1262.80 | 1327.95 | 1218.20 | 3.497 times |
| 17 Thu Apr 2025 | 1244.90 | 1190.60 | 1267.15 | 1190.60 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1127.50 | 1085.50 | 1154.00 | 1026.40 | 0.353 times |
| 30 Wed Apr 2025 | 1097.15 | 1393.95 | 1426.45 | 1061.00 | 0.844 times |
| 28 Fri Mar 2025 | 1393.95 | 1100.15 | 1481.75 | 1031.05 | 0.989 times |
| 28 Fri Feb 2025 | 1086.80 | 1428.60 | 1496.30 | 1019.95 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.32 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.32 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow