Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Asso Alcohol is 10934

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1064.35	1100.15	1135.15	1033.65	1.677 times
28 Fri Feb 2025	1086.80	1144.85	1169.75	1078.85	1.977 times
27 Thu Feb 2025	1183.15	1183.90	1203.95	1150.00	0.263 times
25 Tue Feb 2025	1158.80	1136.20	1188.30	1136.20	0.34 times
24 Mon Feb 2025	1176.50	1120.30	1200.55	1102.40	0.997 times
21 Fri Feb 2025	1179.65	1227.95	1244.00	1171.40	0.609 times
20 Thu Feb 2025	1214.50	1165.70	1230.15	1134.35	0.943 times
19 Wed Feb 2025	1124.75	1028.20	1149.00	1024.00	1.199 times
18 Tue Feb 2025	1027.55	1093.65	1095.50	1019.95	1.348 times
17 Mon Feb 2025	1093.65	1118.00	1140.80	1067.70	1.507 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1094.9, but if it comes above 1094.9, then a intra day buy could be more profitable.
If you take a sell trade below 1094.9, then use 1094.9 as stoploss and 945.8 as target. However if you take a buy trade in stock , then use 1094.9 as stoploss and 1219.07 as target.

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Target	839.00
Downside Target	947.65
Downside Target	975.80
Downside Target	1019.95
Upside Target	1078.85
Upside Target	1119.50
Upside Target	1203.95
Upside Target	1244.00
Upside Target	1324.35
Upside Target	1357.65
Upside Target	1379.95
Upside Target	1496.30

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Intraday Target	1020.28
Downside Intraday Target	976.22
Upside Intraday Target	1121.78
Upside Intraday Target	1179.22
Upside Intraday Target	1077.72

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1064.35	1100.15	1135.15	1033.65	0.469 times
28 Fri Feb 2025	1086.80	1120.30	1203.95	1078.85	0.638 times
21 Fri Feb 2025	1179.65	1118.00	1244.00	1019.95	0.738 times
14 Fri Feb 2025	1143.25	1379.95	1379.95	1119.50	1.252 times
07 Fri Feb 2025	1369.55	1428.60	1496.30	1324.35	0.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1064.35	1100.15	1135.15	1033.65	0.073 times
28 Fri Feb 2025	1086.80	1428.60	1496.30	1019.95	0.701 times
31 Fri Jan 2025	1293.05	1112.95	1357.65	1043.90	1.364 times
31 Tue Dec 2024	1101.45	947.65	1149.80	947.65	3.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.

Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.24 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.