(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Asso Alcohol is 7346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1120.95 | 1112.95 | 1129.75 | 1105.00 | 1.195 times |
| 31 Tue Dec 2024 | 1101.45 | 1040.90 | 1120.00 | 1005.20 | 1.765 times |
| 30 Mon Dec 2024 | 1038.00 | 1060.00 | 1063.00 | 1033.25 | 0.544 times |
| 27 Fri Dec 2024 | 1052.35 | 1084.95 | 1088.40 | 1050.00 | 0.962 times |
| 26 Thu Dec 2024 | 1073.45 | 1084.35 | 1115.90 | 1070.85 | 0.685 times |
| 24 Tue Dec 2024 | 1105.40 | 1101.00 | 1111.10 | 1092.85 | 0.801 times |
| 23 Mon Dec 2024 | 1104.85 | 1057.70 | 1122.20 | 1057.70 | 1.072 times |
| 20 Fri Dec 2024 | 1076.00 | 1139.25 | 1149.00 | 1066.25 | 1.127 times |
| 19 Thu Dec 2024 | 1113.35 | 1097.75 | 1123.95 | 1085.05 | 1.039 times |
| 18 Wed Dec 2024 | 1120.15 | 1116.65 | 1130.00 | 1086.45 | 0.836 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1114.1, but if it comes below 1114.1, then a intra day sell could be more profitable.
If you take a sell trade below 1114.1, then use 1114.1 as stoploss and 1087.02 as target. However if you take a buy trade in stock , then use 1114.1 as stoploss and 1146.5 as target.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 812.40 |
| Downside Target | 839.00 |
| Downside Target | 879.00 |
| Downside Target | 947.65 |
| Downside Target | 975.80 |
| Downside Target | 997.85 |
| Downside Target | 1037.70 |
| Downside Target | 1105.00 |
| Upside Target | 1122.20 |
| Upside Target | 1125.70 |
| Upside Target | 1129.75 |
| Upside Target | 1149.80 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 1040.85 |
| Downside Intraday Target | 960.75 |
| Upside Intraday Target | 1165.4 |
| Upside Intraday Target | 1209.85 |
| Downside Intraday Target | 1085.3 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1120.95 | 1060.00 | 1129.75 | 1005.20 | 0.995 times |
| 27 Fri Dec 2024 | 1052.35 | 1057.70 | 1122.20 | 1050.00 | 0.665 times |
| 20 Fri Dec 2024 | 1076.00 | 1124.95 | 1149.80 | 1066.25 | 0.454 times |
| 13 Fri Dec 2024 | 1107.85 | 1097.85 | 1125.70 | 1053.15 | 0.909 times |
| 06 Fri Dec 2024 | 1112.95 | 947.65 | 1121.50 | 947.65 | 6.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1120.95 | 1112.95 | 1129.75 | 1105.00 | 0.034 times |
| 31 Tue Dec 2024 | 1101.45 | 947.65 | 1149.80 | 947.65 | 3.942 times |
| 29 Fri Nov 2024 | 954.35 | 934.40 | 975.80 | 839.00 | 0.459 times |
| 31 Thu Oct 2024 | 922.85 | 949.15 | 997.85 | 812.40 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.32 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.32 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow