(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Asso Alcohol is 36874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 518.60 | 511.10 | 524.20 | 507.50 | 0.133 times |
| 06 Wed Mar 2024 | 512.25 | 532.95 | 533.95 | 507.65 | 0.351 times |
| 05 Tue Mar 2024 | 534.20 | 510.05 | 545.00 | 510.05 | 0.176 times |
| 04 Mon Mar 2024 | 537.50 | 546.00 | 564.35 | 535.95 | 0.583 times |
| 02 Sat Mar 2024 | 545.85 | 536.20 | 548.35 | 533.00 | 0.017 times |
| 01 Fri Mar 2024 | 542.90 | 540.00 | 554.10 | 533.90 | 0.291 times |
| 29 Thu Feb 2024 | 536.40 | 547.95 | 565.00 | 534.65 | 0.554 times |
| 28 Wed Feb 2024 | 539.65 | 557.05 | 571.10 | 536.00 | 0.497 times |
| 27 Tue Feb 2024 | 554.50 | 573.75 | 580.45 | 552.55 | 1.754 times |
| 26 Mon Feb 2024 | 577.85 | 513.95 | 594.55 | 512.00 | 4.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 544.5 or till 587.6. Use a stoploss of 508.49 and if this stock hits its stoploss, then it can fall down till 472.52
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 399.00 |
| Downside Target | 444.00 |
| Downside Target | 465.90 |
| Downside Target | 480.15 |
| Downside Target | 500.35 |
| Downside Target | 516.50 |
| Upside Target | 518.90 |
| Upside Target | 529.00 |
| Upside Target | 564.35 |
| Upside Target | 594.55 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 495.95 |
| Downside Intraday Target | 473.3 |
| Upside Intraday Target | 552.8 |
| Upside Intraday Target | 587 |
| Upside Intraday Target | 530.15 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 518.60 | 546.00 | 564.35 | 507.50 | 0.159 times |
| 02 Sat Mar 2024 | 545.85 | 513.95 | 594.55 | 512.00 | 2.56 times |
| 23 Fri Feb 2024 | 513.45 | 475.20 | 518.90 | 465.90 | 4.175 times |
| 16 Fri Feb 2024 | 471.10 | 473.05 | 480.15 | 452.20 | 0.725 times |
| 09 Fri Feb 2024 | 463.75 | 475.20 | 487.35 | 399.00 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 518.60 | 540.00 | 564.35 | 507.50 | 0.12 times |
| 29 Thu Feb 2024 | 536.40 | 494.00 | 594.55 | 399.00 | 1.217 times |
| 31 Wed Jan 2024 | 488.15 | 484.10 | 529.00 | 481.00 | 1.846 times |
| 29 Fri Dec 2023 | 484.10 | 458.95 | 516.50 | 449.05 | 1.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.65 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.65 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow