(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets
Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Rana Sugars is 54609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 16.35 | 16.32 | 16.44 | 16.17 | 0.311 times |
| 27 Fri Jun 2025 | 16.30 | 16.20 | 16.70 | 16.20 | 0.826 times |
| 26 Thu Jun 2025 | 16.25 | 16.72 | 16.72 | 16.06 | 1.2 times |
| 25 Wed Jun 2025 | 16.39 | 16.01 | 16.46 | 16.00 | 0.728 times |
| 24 Tue Jun 2025 | 15.74 | 15.01 | 15.88 | 15.01 | 0.419 times |
| 23 Mon Jun 2025 | 15.40 | 15.52 | 15.65 | 15.23 | 0.54 times |
| 19 Thu Jun 2025 | 15.47 | 16.10 | 16.16 | 15.44 | 0.336 times |
| 18 Wed Jun 2025 | 16.10 | 16.06 | 16.37 | 15.98 | 0.365 times |
| 17 Tue Jun 2025 | 16.36 | 16.59 | 16.66 | 16.28 | 0.516 times |
| 16 Mon Jun 2025 | 16.49 | 16.76 | 16.78 | 16.05 | 2.386 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 15.3. Use a stoploss of 16.43 and if the stock hits stoploss, then it can shoot up till 16.93
Share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Target | 11.85 |
| Downside Target | 12.62 |
| Downside Target | 14.78 |
| Downside Target | 15.44 |
| Downside Target | 16.00 |
| Upside Target | 16.45 |
| Upside Target | 16.72 |
| Upside Target | 16.78 |
| Upside Target | 16.96 |
| Upside Target | 17.80 |
| Upside Target | 17.82 |
Intraday share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Intraday Target | 16.2 |
| Downside Intraday Target | 16.05 |
| Upside Intraday Target | 16.47 |
| Upside Intraday Target | 16.59 |
| Downside Intraday Target | 16.32 |
Weekly technical analysis of Rana Sugars (RanaSugars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 16.35 | 16.32 | 16.44 | 16.17 | 0.084 times |
| 27 Fri Jun 2025 | 16.30 | 15.52 | 16.72 | 15.01 | 1.03 times |
| 19 Thu Jun 2025 | 15.47 | 16.76 | 16.78 | 15.44 | 0.367 times |
| 13 Fri Jun 2025 | 16.63 | 16.98 | 17.82 | 16.45 | 1.358 times |
| 06 Fri Jun 2025 | 16.42 | 16.61 | 16.96 | 16.06 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rana Sugars (RanaSugars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 16.35 | 16.61 | 17.82 | 15.01 | 1.456 times |
| 30 Fri May 2025 | 15.97 | 13.26 | 16.41 | 12.62 | 1.254 times |
| 30 Wed Apr 2025 | 13.62 | 11.85 | 14.78 | 11.85 | 0.357 times |
| 28 Fri Mar 2025 | 12.18 | 14.70 | 16.00 | 12.03 | 4.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rana Sugars (RanaSugars)
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rana Sugars in short term but the sell signal is initial and weak.
Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rana Sugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Rana Sugars (RanaSugars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rana Sugars in short term but the sell signal is initial and weak.
Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rana Sugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Rana Sugars (RanaSugars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rana Sugars charts
Click here for further forecast and predictions for tomorrow