(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets
Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Rana Sugars is 81627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 16.10 | 16.06 | 16.37 | 15.98 | 0.245 times |
| 17 Tue Jun 2025 | 16.36 | 16.59 | 16.66 | 16.28 | 0.346 times |
| 16 Mon Jun 2025 | 16.49 | 16.76 | 16.78 | 16.05 | 1.596 times |
| 13 Fri Jun 2025 | 16.63 | 16.75 | 16.97 | 16.60 | 1.795 times |
| 12 Thu Jun 2025 | 17.30 | 17.52 | 17.77 | 16.92 | 0.859 times |
| 11 Wed Jun 2025 | 17.42 | 17.25 | 17.82 | 17.20 | 0.871 times |
| 10 Tue Jun 2025 | 17.15 | 16.85 | 17.39 | 16.76 | 1.334 times |
| 09 Mon Jun 2025 | 16.73 | 16.98 | 17.00 | 16.45 | 1.711 times |
| 06 Fri Jun 2025 | 16.42 | 16.26 | 16.64 | 16.26 | 0.406 times |
| 05 Thu Jun 2025 | 16.39 | 16.92 | 16.96 | 16.32 | 0.656 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.6 or till 14.8. Use a stoploss of 16.26 and if the stock hits stoploss, then it can shoot up till 16.95
Share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Target | 11.85 |
| Downside Target | 12.62 |
| Downside Target | 14.53 |
| Downside Target | 15.44 |
| Downside Target | 15.98 |
| Upside Target | 16.41 |
| Upside Target | 16.45 |
| Upside Target | 16.78 |
| Upside Target | 16.96 |
| Upside Target | 17.80 |
| Upside Target | 17.82 |
Intraday share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Intraday Target | 15.79 |
| Downside Intraday Target | 15.49 |
| Upside Intraday Target | 16.59 |
| Upside Intraday Target | 17.09 |
| Upside Intraday Target | 16.29 |
Weekly technical analysis of Rana Sugars (RanaSugars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 16.10 | 16.76 | 16.78 | 15.98 | 0.333 times |
| 13 Fri Jun 2025 | 16.63 | 16.98 | 17.82 | 16.45 | 1.358 times |
| 06 Fri Jun 2025 | 16.42 | 16.61 | 16.96 | 16.06 | 1.31 times |
| 30 Fri May 2025 | 15.97 | 15.99 | 16.41 | 15.02 | 1.245 times |
| 23 Fri May 2025 | 15.07 | 15.00 | 15.44 | 14.53 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rana Sugars (RanaSugars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 16.10 | 16.61 | 17.82 | 15.98 | 1.199 times |
| 30 Fri May 2025 | 15.97 | 13.26 | 16.41 | 12.62 | 1.254 times |
| 30 Wed Apr 2025 | 13.62 | 11.85 | 14.78 | 11.85 | 0.357 times |
| 28 Fri Mar 2025 | 12.18 | 14.70 | 16.00 | 12.03 | 4.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rana Sugars (RanaSugars)
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rana Sugars in short term but the sell signal is initial and weak.
Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rana Sugars in short term but the sell signal is initial and weak.
Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rana Sugars charts
Click here for further forecast and predictions for tomorrow